Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.000164
+0.09%
$163,726 $1,691
Jun 27, 5 AM $0.000164
-0.19%
$164,053 $1,679
Jun 27, 4 AM $0.000165
-1.41%
$164,934 $1,691
Jun 27, 3 AM $0.000167
+0.10%
$166,854 $1,494
Jun 27, 2 AM $0.000161
+0.43%
$161,112 $1,489
Jun 27, 1 AM $0.000161
-0.17%
$160,657 $1,481
Jun 27, 12 AM $0.000162
+0.47%
$161,990 $1,486
Jun 26, 11 PM $0.000161
-0.15%
$160,810 $1,482
Jun 26, 10 PM $0.000161
-0.42%
$160,872 $1,982
Jun 26, 9 PM $0.000167
-0.48%
$166,569 $1,988
Jun 26, 8 PM $0.000169
-1.32%
$168,602 $2,096
Jun 26, 7 PM $0.000174
+1.11%
$174,352 $2,053
Jun 26, 6 PM $0.000168
+0.13%
$167,706 $1,742
Jun 26, 5 PM $0.000167
-0.59%
$166,753 $1,969
Jun 26, 4 PM $0.000166
+0.55%
$166,455 $1,972
Jun 26, 3 PM $0.00017
+0.14%
$170,189 $1,919
Jun 26, 2 PM $0.00017
+2.14%
$170,481 $2,152
Jun 26, 1 PM $0.000164
+0.99%
$164,016 $2,114
Jun 26, 12 PM $0.000164
-2.62%
$163,518 $1,871
Jun 26, 11 AM $0.000168
+2.97%
$168,170 $1,814
Jun 26, 10 AM $0.000164
-4.81%
$164,438 $1,994
Jun 26, 9 AM $0.00018
-0.02%
$179,954 $2,492
Jun 26, 8 AM $0.00018
-1.14%
$180,159 $2,810
Jun 26, 7 AM $0.000182
+1.32%
$181,897 $2,845
Jun 26, 6 AM $0.000177
+0.47%
$176,793 $2,808
Jun 26, 5 AM $0.000176
+3.57%
$176,003 $2,752
Jun 26, 4 AM $0.000169
+0.00%
$169,426 $2,741
Jun 26, 3 AM $0.000167
+0.58%
$166,919 $2,733
Jun 26, 2 AM $0.000165
-1.79%
$165,303 $2,726
Jun 26, 1 AM $0.000169
-0.17%
$169,068 $2,763
Jun 26, 12 AM $0.000175
+3.70%
$175,305 $2,935
Jun 25, 11 PM $0.000172
+6.37%
$172,314 $2,926
Jun 25, 10 PM $0.000162
+0.03%
$161,692 $2,462
Jun 25, 9 PM $0.000161
+0.20%
$160,851 $2,457
Jun 25, 8 PM $0.000162
+0.89%
$161,593 $2,335
Jun 25, 7 PM $0.00016
-3.39%
$159,543 $2,329
Jun 25, 6 PM $0.000166
+3.00%
$166,134 $2,329
Jun 25, 5 PM $0.000161
+1.19%
$161,080 $2,708
Jun 25, 4 PM $0.000161
+0.97%
$160,798 $2,672
Jun 25, 3 PM $0.000161
-1.01%
$160,599 $2,673
Jun 25, 2 PM $0.000166
+0.50%
$166,226 $2,388
Jun 25, 1 PM $0.000172
-0.22%
$172,184 $2,361
Jun 25, 12 PM $0.000172
+0.13%
$171,562 $2,463
Jun 25, 11 AM $0.000172
+4.02%
$171,661 $2,412
Jun 25, 10 AM $0.000166
+5.32%
$165,908 $2,247
Jun 25, 9 AM $0.000158
+4.39%
$157,712 $1,120
Jun 25, 8 AM $0.000151
-0.29%
$151,129 $823
Jun 25, 7 AM $0.000152
-0.13%
$151,715 $910
Jun 25, 6 AM $0.000157
+0.50%
$156,769 $1,735
Jun 25, 5 AM $0.000156
+1.28%
$155,694 $1,726