Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 PM $0.000309
-0.19%
$308,940 $13,731
Mar 25, 10 PM $0.000307
-2.66%
$307,447 $13,761
Mar 25, 9 PM $0.000317
-0.77%
$316,891 $15,890
Mar 25, 8 PM $0.000318
+1.22%
$318,236 $19,176
Mar 25, 7 PM $0.000317
+0.65%
$317,351 $18,770
Mar 25, 6 PM $0.000317
-0.35%
$316,922 $18,836
Mar 25, 5 PM $0.000318
-0.27%
$318,122 $18,766
Mar 25, 4 PM $0.000317
+0.06%
$316,928 $18,821
Mar 25, 3 PM $0.000315
-1.41%
$315,269 $18,690
Mar 25, 2 PM $0.000333
-0.48%
$332,605 $18,707
Mar 25, 1 PM $0.000334
+0.51%
$333,857 $18,777
Mar 25, 12 PM $0.000333
-0.08%
$333,484 $18,662
Mar 25, 11 AM $0.000332
+0.00%
$332,478 $18,753
Mar 25, 10 AM $0.0003
+0.00%
$299,646 $18,559
Mar 25, 9 AM $0.0003
-0.09%
$300,356 $16,550
Mar 25, 8 AM $0.000289
-0.57%
$288,610 $16,674
Mar 25, 7 AM $0.000293
-2.28%
$293,226 $17,139
Mar 25, 6 AM $0.000299
-5.44%
$299,147 $14,229
Mar 25, 5 AM $0.000316
-2.44%
$316,119 $12,470
Mar 25, 4 AM $0.000324
+3.28%
$323,611 $12,295
Mar 25, 3 AM $0.00031
+3.15%
$310,290 $11,501
Mar 25, 2 AM $0.0003
+12.88%
$299,779 $11,379
Mar 25, 1 AM $0.000264
-0.52%
$264,112 $8,388
Mar 25, 12 AM $0.000256
-3.68%
$255,899 $8,237
Mar 24, 11 PM $0.000265
+0.29%
$264,789 $7,988
Mar 24, 9 PM $0.000237
+0.13%
$237,425 $5,189
Mar 24, 8 PM $0.000227
+0.18%
$227,105 $1,707
Mar 24, 7 PM $0.000228
+0.11%
$228,009 $1,707
Mar 24, 6 PM $0.000228
+0.25%
$228,354 $1,703
Mar 24, 5 PM $0.000228
-0.17%
$228,250 $1,701
Mar 24, 4 PM $0.00023
-0.04%
$230,061 $1,962
Mar 24, 3 PM $0.00023
+0.69%
$229,880 $1,975
Mar 24, 2 PM $0.000229
-4.01%
$229,276 $1,959
Mar 24, 1 PM $0.000242
-0.27%
$241,956 $1,960
Mar 24, 12 PM $0.000243
-0.21%
$242,621 $1,992
Mar 24, 11 AM $0.000242
-0.31%
$242,212 $2,008
Mar 24, 10 AM $0.000236
+0.20%
$235,873 $2,008
Mar 24, 9 AM $0.000234
-0.39%
$234,344 $2,060
Mar 24, 8 AM $0.000243
+0.77%
$242,665 $1,989
Mar 24, 7 AM $0.000253
+0.80%
$252,587 $419
Mar 24, 6 AM $0.000251
+0.41%
$250,755 $416
Mar 24, 5 AM $0.00025
-0.17%
$249,897 $414
Mar 24, 4 AM $0.000251
+0.52%
$251,286 $415
Mar 24, 3 AM $0.00025
-3.53%
$249,847 $415
Mar 24, 2 AM $0.00025
-0.05%
$250,468 $408
Mar 24, 1 AM $0.000252
-0.51%
$251,679 $374
Mar 24, 12 AM $0.000253
-0.02%
$252,990 $377
Mar 23, 11 PM $0.000253
-0.21%
$253,152 $377
Mar 23, 10 PM $0.000254
-0.29%
$253,855 $378
Mar 23, 9 PM $0.000254
-0.30%
$253,652 $380