Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $0.000256
+0.00%
$255,921 $9,419
Mar 28, 12 AM $0.000307
+0.00%
$306,895 $4,383
Mar 27, 11 PM $0.000306
+0.00%
$305,778 $4,393
Mar 27, 10 PM $0.000306
-0.29%
$305,568 $4,424
Mar 27, 9 PM $0.000307
+0.31%
$306,635 $4,434
Mar 27, 8 PM $0.000306
-2.64%
$305,948 $4,423
Mar 27, 7 PM $0.000311
-0.70%
$311,139 $4,135
Mar 27, 6 PM $0.000321
-0.71%
$320,864 $4,137
Mar 27, 5 PM $0.000324
+12.82%
$324,273 $2,739
Mar 27, 4 PM $0.000287
-4.70%
$287,048 $374
Mar 27, 3 PM $0.0003
+0.35%
$299,505 $196
Mar 27, 2 PM $0.000299
-0.08%
$299,252 $225
Mar 27, 1 PM $0.0003
-0.20%
$299,639 $255
Mar 27, 12 PM $0.000292
-0.38%
$291,604 $255
Mar 27, 11 AM $0.000292
+0.14%
$291,817 $458
Mar 27, 10 AM $0.000297
-0.10%
$296,558 $456
Mar 27, 9 AM $0.000296
+0.02%
$296,104 $464
Mar 27, 8 AM $0.0003
-0.01%
$299,765 $448
Mar 27, 7 AM $0.0003
+0.11%
$300,422 $454
Mar 27, 6 AM $0.000301
+0.07%
$300,583 $454
Mar 27, 5 AM $0.000312
+0.58%
$312,224 $908
Mar 27, 4 AM $0.00031
-0.31%
$309,892 $1,326
Mar 27, 3 AM $0.000311
+3.28%
$310,658 $1,324
Mar 27, 2 AM $0.000301
+0.18%
$301,449 $1,220
Mar 27, 1 AM $0.000301
+0.50%
$301,093 $1,219
Mar 27, 12 AM $0.000301
+0.32%
$300,646 $1,215
Mar 26, 11 PM $0.000301
+0.12%
$301,362 $1,216
Mar 26, 10 PM $0.000301
-0.77%
$301,062 $1,168
Mar 26, 9 PM $0.000303
+0.44%
$302,632 $1,726
Mar 26, 8 PM $0.000302
+1.05%
$301,772 $1,994
Mar 26, 7 PM $0.0003
+0.11%
$299,910 $2,385
Mar 26, 6 PM $0.000301
-0.92%
$300,709 $2,392
Mar 26, 5 PM $0.000304
-0.08%
$304,151 $2,504
Mar 26, 4 PM $0.000305
-0.06%
$304,620 $2,512
Mar 26, 3 PM $0.000304
+0.08%
$304,200 $2,515
Mar 26, 2 PM $0.000309
-0.24%
$309,011 $2,569
Mar 26, 1 PM $0.000309
+0.58%
$309,067 $2,697
Mar 26, 12 PM $0.000308
+0.04%
$307,963 $2,675
Mar 26, 11 AM $0.000308
-2.25%
$308,288 $2,475
Mar 26, 10 AM $0.000317
+0.20%
$316,704 $2,558
Mar 26, 9 AM $0.00032
+0.23%
$319,688 $4,447
Mar 26, 8 AM $0.000319
-0.05%
$318,785 $4,488
Mar 26, 7 AM $0.000319
+0.33%
$319,328 $5,453
Mar 26, 6 AM $0.000319
+1.58%
$319,128 $8,353
Mar 26, 5 AM $0.000315
+3.41%
$315,397 $9,636
Mar 26, 4 AM $0.000305
-0.20%
$304,523 $9,379
Mar 26, 3 AM $0.000305
-0.22%
$305,295 $10,148
Mar 26, 2 AM $0.000306
-0.77%
$306,370 $10,328
Mar 26, 1 AM $0.000308
-0.84%
$307,734 $13,413
Mar 26, 12 AM $0.000309
+0.19%
$309,438 $13,605