Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $0.000242
-0.59%
$241,841 $556
Mar 30, 9 AM $0.000243
-0.26%
$243,451 $2,207
Mar 30, 8 AM $0.000243
+0.46%
$243,259 $3,291
Mar 30, 7 AM $0.000242
+0.13%
$241,543 $3,265
Mar 30, 6 AM $0.000241
+0.06%
$241,387 $3,252
Mar 30, 5 AM $0.000242
-3.18%
$242,371 $3,252
Mar 30, 4 AM $0.00025
+0.28%
$249,964 $3,146
Mar 30, 3 AM $0.000249
-0.50%
$248,891 $3,133
Mar 30, 2 AM $0.000248
+0.11%
$247,926 $3,144
Mar 30, 1 AM $0.000245
+4.08%
$245,051 $3,293
Mar 30, 12 AM $0.000234
-0.18%
$234,339 $5,163
Mar 29, 11 PM $0.000234
+1.90%
$234,246 $5,148
Mar 29, 10 PM $0.000235
-0.64%
$234,742 $5,041
Mar 29, 9 PM $0.000236
-3.35%
$236,183 $5,155
Mar 29, 8 PM $0.000244
+0.21%
$244,256 $5,067
Mar 29, 7 PM $0.000244
+0.00%
$244,149 $5,053
Mar 29, 6 PM $0.000244
+0.15%
$243,842 $5,062
Mar 29, 5 PM $0.000242
-0.16%
$242,427 $5,189
Mar 29, 4 PM $0.000243
+0.77%
$243,457 $5,466
Mar 29, 3 PM $0.000243
+0.24%
$242,783 $5,364
Mar 29, 2 PM $0.000243
+0.13%
$242,939 $5,784
Mar 29, 1 PM $0.000243
-0.40%
$242,637 $6,776
Mar 29, 12 PM $0.000244
-0.26%
$243,949 $7,108
Mar 29, 10 AM $0.000259
-0.13%
$258,788 $7,095
Mar 29, 9 AM $0.00026
+2.67%
$260,214 $6,376
Mar 29, 8 AM $0.000253
+0.46%
$253,249 $5,414
Mar 29, 7 AM $0.000252
-0.25%
$251,903 $5,385
Mar 29, 6 AM $0.000253
+0.04%
$253,032 $5,443
Mar 29, 5 AM $0.000253
-0.13%
$252,682 $6,887
Mar 29, 4 AM $0.000253
-0.05%
$253,345 $7,386
Mar 29, 3 AM $0.000254
+0.48%
$254,183 $7,451
Mar 29, 2 AM $0.000245
-2.77%
$244,617 $7,395
Mar 29, 12 AM $0.000273
+0.08%
$273,277 $5,225
Mar 28, 11 PM $0.000273
-0.95%
$272,907 $8,241
Mar 28, 10 PM $0.000275
-0.45%
$274,749 $8,315
Mar 28, 9 PM $0.000277
-0.35%
$276,632 $8,329
Mar 28, 8 PM $0.000278
-0.12%
$278,086 $8,378
Mar 28, 7 PM $0.000278
-0.25%
$278,428 $8,697
Mar 28, 6 PM $0.000279
-0.95%
$279,103 $8,719
Mar 28, 5 PM $0.000282
-1.08%
$282,466 $9,958
Mar 28, 4 PM $0.000286
+0.06%
$285,634 $12,117
Mar 28, 3 PM $0.000285
-1.75%
$285,070 $12,238
Mar 28, 2 PM $0.000278
+2.42%
$277,822 $11,762
Mar 28, 1 PM $0.000269
+2.20%
$269,472 $10,764
Mar 28, 12 PM $0.000265
+0.24%
$264,729 $10,379
Mar 28, 11 AM $0.000264
+0.16%
$264,321 $10,400
Mar 28, 10 AM $0.00026
+4.07%
$259,728 $10,392
Mar 28, 9 AM $0.000257
-0.57%
$256,779 $9,632
Mar 28, 8 AM $0.000258
+0.05%
$258,081 $9,509
Mar 28, 7 AM $0.000258
+0.29%
$257,520 $9,498