Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.000244
+0.60%
$243,994 $3,634
Apr 1, 12 PM $0.000235
+0.14%
$235,340 $3,378
Apr 1, 10 AM $0.000268
+0.29%
$267,655 $2,684
Apr 1, 9 AM $0.000268
+4.88%
$267,747 $2,100
Apr 1, 8 AM $0.000255
-0.33%
$254,893 $1,706
Apr 1, 7 AM $0.000257
+0.02%
$257,005 $1,709
Apr 1, 6 AM $0.000264
+0.30%
$264,072 $2,209
Apr 1, 5 AM $0.000262
+0.15%
$262,143 $2,146
Apr 1, 4 AM $0.000261
+0.01%
$261,126 $2,133
Apr 1, 3 AM $0.000261
+0.60%
$260,750 $2,128
Apr 1, 2 AM $0.000259
-0.15%
$259,305 $2,112
Apr 1, 1 AM $0.00026
+0.09%
$260,441 $2,116
Apr 1, 12 AM $0.000261
+0.17%
$260,694 $2,121
Mar 31, 11 PM $0.00026
+1.49%
$259,688 $2,121
Mar 31, 10 PM $0.000256
+2.11%
$256,210 $1,903
Mar 31, 9 PM $0.000251
-0.39%
$250,548 $1,421
Mar 31, 8 PM $0.000252
+0.56%
$251,905 $1,907
Mar 31, 7 PM $0.000251
-0.23%
$250,639 $1,921
Mar 31, 6 PM $0.000251
+0.70%
$251,279 $1,953
Mar 31, 5 PM $0.000252
-1.29%
$251,529 $2,372
Mar 31, 4 PM $0.000252
+0.20%
$251,951 $2,133
Mar 31, 3 PM $0.000253
+0.06%
$252,589 $2,107
Mar 31, 2 PM $0.000255
+0.63%
$255,014 $2,115
Mar 31, 1 PM $0.000251
-0.15%
$250,768 $2,153
Mar 31, 12 PM $0.00025
-0.40%
$249,782 $2,164
Mar 31, 11 AM $0.000251
+2.91%
$251,050 $2,544
Mar 31, 10 AM $0.000254
-1.12%
$254,384 $2,441
Mar 31, 9 AM $0.000256
-0.54%
$255,890 $2,189
Mar 31, 8 AM $0.000259
+0.02%
$258,989 $2,159
Mar 31, 7 AM $0.000246
-0.39%
$245,607 $2,172
Mar 31, 6 AM $0.00025
-0.26%
$250,159 $1,695
Mar 31, 5 AM $0.000249
-0.29%
$249,267 $1,702
Mar 31, 4 AM $0.000251
+0.28%
$250,703 $1,809
Mar 31, 3 AM $0.000251
-0.30%
$250,713 $1,809
Mar 31, 2 AM $0.000252
+0.15%
$251,509 $1,820
Mar 31, 1 AM $0.000249
+0.28%
$248,677 $1,817
Mar 31, 12 AM $0.000247
-0.09%
$246,636 $1,941
Mar 30, 11 PM $0.000247
-0.65%
$246,675 $1,932
Mar 30, 10 PM $0.000248
-0.46%
$248,489 $1,944
Mar 30, 9 PM $0.000253
+0.63%
$253,139 $1,980
Mar 30, 8 PM $0.000252
+0.38%
$251,662 $1,557
Mar 30, 7 PM $0.000252
-0.49%
$251,571 $1,525
Mar 30, 6 PM $0.000251
-0.37%
$251,174 $1,509
Mar 30, 5 PM $0.000246
-3.60%
$246,478 $1,372
Mar 30, 4 PM $0.000256
+2.88%
$255,745 $868
Mar 30, 3 PM $0.000247
+0.20%
$247,080 $1,014
Mar 30, 2 PM $0.000257
+0.18%
$256,583 $1,006
Mar 30, 1 PM $0.000254
+0.13%
$253,981 $992
Mar 30, 12 PM $0.000242
-0.03%
$242,140 $962
Mar 30, 11 AM $0.000242
+0.31%
$241,624 $560