Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000253
+0.16%
$252,667 $708
Apr 3, 2 PM $0.000252
+0.88%
$252,180 $708
Apr 3, 1 PM $0.000249
-1.66%
$248,658 $702
Apr 3, 12 PM $0.000251
-0.05%
$250,789 $1,320
Apr 3, 11 AM $0.000251
+0.12%
$250,568 $1,310
Apr 3, 10 AM $0.000251
+0.18%
$250,835 $1,306
Apr 3, 9 AM $0.00025
+0.20%
$250,365 $1,307
Apr 3, 8 AM $0.00025
-0.09%
$250,107 $1,343
Apr 3, 7 AM $0.000248
+3.26%
$248,068 $1,346
Apr 3, 6 AM $0.000239
-3.35%
$239,125 $1,209
Apr 3, 5 AM $0.000239
-0.26%
$239,292 $2,815
Apr 3, 4 AM $0.00024
+0.47%
$240,148 $6,051
Apr 3, 3 AM $0.00024
+0.11%
$239,675 $6,028
Apr 3, 2 AM $0.000241
+0.44%
$240,898 $6,038
Apr 3, 1 AM $0.000241
+0.17%
$240,533 $6,022
Apr 3, 12 AM $0.00024
-2.31%
$239,854 $6,029
Apr 2, 11 PM $0.000246
-0.19%
$245,696 $6,007
Apr 2, 10 PM $0.000244
+0.28%
$244,372 $6,216
Apr 2, 9 PM $0.000244
-0.30%
$244,035 $5,981
Apr 2, 8 PM $0.000245
+0.19%
$244,563 $6,007
Apr 2, 7 PM $0.000237
+0.25%
$237,037 $5,991
Apr 2, 6 PM $0.000236
-0.24%
$236,198 $5,964
Apr 2, 5 PM $0.000238
-0.06%
$238,314 $5,972
Apr 2, 4 PM $0.000236
-0.52%
$236,433 $6,014
Apr 2, 3 PM $0.000237
-3.41%
$236,960 $5,903
Apr 2, 2 PM $0.000242
+0.93%
$241,788 $5,897
Apr 2, 1 PM $0.000241
+7.08%
$240,842 $5,943
Apr 2, 12 PM $0.000225
-0.48%
$224,948 $5,477
Apr 2, 11 AM $0.000226
-0.24%
$226,485 $5,504
Apr 2, 10 AM $0.000227
-0.23%
$227,424 $7,186
Apr 2, 9 AM $0.000235
+3.37%
$234,870 $7,223
Apr 2, 8 AM $0.000228
-0.08%
$228,129 $7,562
Apr 2, 7 AM $0.000228
+0.24%
$227,694 $7,599
Apr 2, 6 AM $0.000213
+0.20%
$213,184 $7,560
Apr 2, 5 AM $0.00021
+0.00%
$210,225 $6,012
Apr 2, 4 AM $0.000232
+0.00%
$231,530 $2,767
Apr 2, 3 AM $0.000231
+0.31%
$231,217 $2,768
Apr 2, 2 AM $0.000238
+0.29%
$238,284 $2,755
Apr 2, 1 AM $0.000241
-1.29%
$241,128 $2,668
Apr 2, 12 AM $0.000243
-0.33%
$242,967 $2,743
Apr 1, 11 PM $0.000244
+0.45%
$243,881 $2,738
Apr 1, 10 PM $0.000241
-0.90%
$241,249 $2,733
Apr 1, 9 PM $0.000246
+0.22%
$245,671 $3,243
Apr 1, 8 PM $0.000247
-1.11%
$246,992 $3,266
Apr 1, 7 PM $0.00025
+0.24%
$249,646 $3,330
Apr 1, 6 PM $0.00025
-0.97%
$249,753 $3,320
Apr 1, 5 PM $0.000255
+4.12%
$255,254 $3,362
Apr 1, 4 PM $0.00024
-0.27%
$239,973 $3,850
Apr 1, 3 PM $0.000246
+0.06%
$246,493 $3,777
Apr 1, 2 PM $0.000246
+1.01%
$245,983 $3,755