Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.000241
+1.03%
$241,162 $831
Apr 9, 9 PM $0.000238
+0.12%
$238,321 $832
Apr 9, 8 PM $0.000239
+0.45%
$238,591 $829
Apr 9, 7 PM $0.000237
+3.36%
$237,000 $828
Apr 9, 6 PM $0.00023
-0.50%
$229,842 $815
Apr 9, 5 PM $0.000238
+4.91%
$237,926 $821
Apr 9, 4 PM $0.000229
+0.58%
$228,987 $806
Apr 9, 3 PM $0.000225
+0.45%
$225,081 $832
Apr 9, 2 PM $0.000223
-0.11%
$223,123 $819
Apr 9, 1 PM $0.000232
+3.28%
$231,595 $882
Apr 9, 12 PM $0.000224
-0.02%
$224,368 $872
Apr 9, 11 AM $0.000224
-0.44%
$224,251 $899
Apr 9, 10 AM $0.000225
+0.22%
$224,888 $1,886
Apr 9, 9 AM $0.000225
-0.04%
$224,949 $1,880
Apr 9, 8 AM $0.000224
-0.16%
$224,201 $1,885
Apr 9, 7 AM $0.000224
+0.22%
$224,440 $1,883
Apr 9, 6 AM $0.000224
+2.78%
$224,195 $1,973
Apr 9, 5 AM $0.000217
-0.07%
$217,367 $1,519
Apr 9, 4 AM $0.000217
-0.26%
$217,412 $1,511
Apr 9, 3 AM $0.000218
-0.31%
$217,793 $1,512
Apr 9, 2 AM $0.000219
+0.31%
$218,518 $1,515
Apr 9, 1 AM $0.000218
-0.24%
$217,937 $1,511
Apr 9, 12 AM $0.00022
-0.09%
$219,832 $1,515
Apr 8, 11 PM $0.00022
-3.24%
$220,071 $1,480
Apr 8, 10 PM $0.000228
-0.42%
$227,877 $1,472
Apr 8, 9 PM $0.000229
+0.34%
$229,024 $1,481
Apr 8, 8 PM $0.000229
+0.30%
$228,647 $1,477
Apr 8, 7 PM $0.000228
-0.23%
$227,823 $1,475
Apr 8, 6 PM $0.00023
-0.35%
$229,731 $1,502
Apr 8, 5 PM $0.00023
+0.44%
$229,502 $1,516
Apr 8, 4 PM $0.000224
-0.15%
$224,273 $1,456
Apr 8, 3 PM $0.000224
+0.30%
$223,900 $1,211
Apr 8, 2 PM $0.000226
-0.95%
$225,867 $1,204
Apr 8, 1 PM $0.000229
+0.13%
$229,015 $1,157
Apr 8, 12 PM $0.000229
+0.07%
$228,609 $1,160
Apr 8, 11 AM $0.000231
-8.00%
$231,091 $1,158
Apr 8, 10 AM $0.000243
-0.08%
$243,009 $128
Apr 8, 9 AM $0.000244
+0.26%
$243,806 $128
Apr 8, 8 AM $0.000243
-0.10%
$243,014 $128
Apr 8, 7 AM $0.000244
-0.27%
$244,010 $125
Apr 8, 6 AM $0.000244
-0.03%
$244,088 $134
Apr 8, 5 AM $0.000244
-0.33%
$244,149 $663
Apr 8, 4 AM $0.000245
+0.26%
$245,071 $665
Apr 8, 3 AM $0.000245
-0.10%
$244,497 $663
Apr 8, 2 AM $0.000245
+0.16%
$244,894 $664
Apr 8, 1 AM $0.000244
+0.14%
$243,924 $663
Apr 8, 12 AM $0.000246
-0.75%
$246,026 $661
Apr 7, 11 PM $0.000247
+1.29%
$246,934 $681
Apr 7, 10 PM $0.000241
+0.52%
$240,966 $670
Apr 7, 9 PM $0.000239
+0.74%
$238,844 $659