Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.000179
-0.10%
$179,465 $1,307
Apr 14, 4 AM $0.00018
-0.18%
$180,066 $1,281
Apr 14, 3 AM $0.00018
-0.14%
$180,489 $1,287
Apr 14, 2 AM $0.000181
+0.32%
$180,744 $1,296
Apr 14, 1 AM $0.00018
+0.13%
$180,093 $1,292
Apr 14, 12 AM $0.000181
+0.36%
$181,281 $1,280
Apr 13, 11 PM $0.00018
+0.33%
$180,143 $1,285
Apr 13, 10 PM $0.000179
+1.73%
$178,695 $1,837
Apr 13, 9 PM $0.000176
+2.03%
$175,668 $1,798
Apr 13, 8 PM $0.000172
-3.68%
$171,776 $1,973
Apr 13, 7 PM $0.000173
+0.13%
$172,563 $1,673
Apr 13, 6 PM $0.000172
-2.28%
$172,078 $1,730
Apr 13, 5 PM $0.000176
-0.22%
$175,843 $1,461
Apr 13, 4 PM $0.000184
+0.49%
$184,348 $1,222
Apr 13, 3 PM $0.000185
-0.27%
$184,833 $1,252
Apr 13, 2 PM $0.000185
+0.59%
$184,564 $3,147
Apr 13, 1 PM $0.000184
+3.91%
$183,506 $3,115
Apr 13, 12 PM $0.000176
+0.27%
$176,299 $3,024
Apr 13, 11 AM $0.000176
+0.02%
$175,607 $3,097
Apr 13, 10 AM $0.000176
-0.12%
$175,569 $3,092
Apr 13, 9 AM $0.000176
+0.17%
$175,975 $3,096
Apr 13, 8 AM $0.000176
-0.23%
$175,822 $3,096
Apr 13, 7 AM $0.000176
-0.28%
$176,318 $3,106
Apr 13, 6 AM $0.000176
+0.40%
$176,116 $3,116
Apr 13, 5 AM $0.000175
-0.38%
$175,400 $3,091
Apr 13, 4 AM $0.000176
+0.07%
$176,007 $3,103
Apr 13, 3 AM $0.000176
+0.12%
$176,114 $3,100
Apr 13, 2 AM $0.000176
-0.17%
$176,152 $3,093
Apr 13, 1 AM $0.000176
+0.17%
$176,038 $3,154
Apr 13, 12 AM $0.000175
-1.06%
$175,380 $3,142
Apr 12, 11 PM $0.000177
+1.02%
$177,205 $3,688
Apr 12, 10 PM $0.000175
-0.89%
$175,203 $3,181
Apr 12, 9 PM $0.000176
+0.14%
$175,704 $3,205
Apr 12, 8 PM $0.000173
-0.03%
$173,167 $3,199
Apr 12, 7 PM $0.000172
+0.00%
$171,697 $2,998
Apr 12, 3 PM $0.00019
+0.00%
$189,897 $1,297
Apr 12, 2 PM $0.000191
+0.09%
$191,147 $1,295
Apr 12, 1 PM $0.000191
-0.48%
$191,138 $1,689
Apr 12, 12 PM $0.000186
-3.37%
$186,171 $2,686
Apr 12, 11 AM $0.000193
-0.08%
$192,645 $4,830
Apr 12, 10 AM $0.000193
+0.01%
$192,613 $4,834
Apr 12, 9 AM $0.000193
-0.03%
$192,771 $4,829
Apr 12, 8 AM $0.000186
-0.18%
$186,480 $4,835
Apr 12, 7 AM $0.000187
+0.02%
$186,681 $4,836
Apr 12, 6 AM $0.000187
+0.00%
$186,607 $4,832
Apr 12, 5 AM $0.000193
-0.09%
$192,500 $4,831
Apr 12, 4 AM $0.000193
-0.28%
$192,786 $4,829
Apr 12, 3 AM $0.000194
-0.01%
$193,641 $4,871
Apr 12, 2 AM $0.000194
+0.32%
$194,166 $4,879
Apr 12, 1 AM $0.000198
-0.09%
$197,868 $4,864