Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.00015
+0.31%
$150,031 $7,304
Jun 29, 7 AM $0.000149
+0.13%
$149,101 $7,288
Jun 29, 6 AM $0.00015
+1.39%
$149,737 $7,281
Jun 29, 5 AM $0.000142
+2.52%
$142,379 $7,221
Jun 29, 4 AM $0.00014
-0.63%
$140,050 $6,449
Jun 29, 3 AM $0.000141
-4.49%
$141,271 $6,544
Jun 29, 2 AM $0.000151
-0.64%
$150,972 $5,446
Jun 29, 1 AM $0.000151
+0.28%
$151,225 $5,315
Jun 29, 12 AM $0.000151
-0.35%
$151,437 $5,729
Jun 28, 11 PM $0.00015
+17.30%
$150,337 $6,008
Jun 28, 10 PM $0.000129
+0.28%
$128,513 $4,412
Jun 28, 9 PM $0.000129
-0.03%
$128,888 $4,412
Jun 28, 8 PM $0.00013
+0.86%
$129,547 $4,406
Jun 28, 7 PM $0.00012
-13.10%
$119,503 $4,390
Jun 28, 6 PM $0.000138
-0.15%
$138,034 $2,271
Jun 28, 5 PM $0.000138
+0.14%
$137,848 $2,283
Jun 28, 4 PM $0.000139
-5.43%
$138,665 $2,508
Jun 28, 3 PM $0.000147
-0.04%
$146,625 $1,846
Jun 28, 2 PM $0.000147
+0.04%
$146,914 $1,847
Jun 28, 1 PM $0.000146
-0.46%
$146,020 $2,050
Jun 28, 12 PM $0.000146
-0.20%
$146,364 $2,048
Jun 28, 11 AM $0.000146
+0.22%
$146,121 $2,055
Jun 28, 10 AM $0.000145
-0.26%
$145,286 $2,043
Jun 28, 9 AM $0.000155
-0.32%
$155,359 $1,409
Jun 28, 8 AM $0.000149
+0.36%
$149,414 $1,731
Jun 28, 7 AM $0.000149
+0.43%
$148,669 $1,706
Jun 28, 6 AM $0.000148
-0.05%
$147,857 $1,670
Jun 28, 5 AM $0.000148
-0.47%
$148,271 $1,669
Jun 28, 4 AM $0.000149
-0.20%
$148,637 $1,681
Jun 28, 3 AM $0.000149
-3.01%
$148,889 $1,878
Jun 28, 2 AM $0.000154
-0.03%
$153,774 $1,867
Jun 28, 1 AM $0.000153
-1.38%
$153,331 $1,870
Jun 28, 12 AM $0.000155
-0.60%
$155,477 $1,414
Jun 27, 11 PM $0.000156
-0.47%
$156,453 $1,189
Jun 27, 10 PM $0.000156
-0.67%
$156,329 $1,195
Jun 27, 9 PM $0.000158
-2.98%
$158,399 $1,197
Jun 27, 8 PM $0.000163
+0.09%
$163,196 $1,201
Jun 27, 7 PM $0.000159
-2.37%
$159,264 $1,273
Jun 27, 6 PM $0.000163
-0.19%
$163,471 $1,522
Jun 27, 5 PM $0.000157
-0.72%
$156,813 $1,529
Jun 27, 4 PM $0.000158
-2.70%
$157,828 $1,210
Jun 27, 3 PM $0.000162
+0.18%
$162,210 $1,282
Jun 27, 2 PM $0.000155
+0.33%
$155,192 $1,298
Jun 27, 1 PM $0.000155
+0.47%
$154,538 $1,088
Jun 27, 12 PM $0.000154
+0.00%
$153,622 $1,307
Jun 27, 11 AM $0.000153
-0.36%
$153,399 $1,387
Jun 27, 10 AM $0.000154
-3.62%
$153,882 $1,442
Jun 27, 9 AM $0.00016
-0.27%
$159,634 $1,991
Jun 27, 8 AM $0.000165
-0.07%
$164,502 $1,684
Jun 27, 7 AM $0.000164
-0.23%
$164,347 $1,690