Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000254
+0.39%
$254,117 $2,538
Mar 20, 2026 $0.000251
+2.77%
$251,216 $1,688
Mar 19, 2026 $0.000245
-1.27%
$245,094 $912
Mar 18, 2026 $0.000247
-15.94%
$246,586 $5,927
Mar 17, 2026 $0.000284
-9.93%
$284,000 $1,696
Mar 16, 2026 $0.00031
+9.51%
$310,400 $741
Mar 15, 2026 $0.000286
-3.27%
$285,500 $1,275
Mar 14, 2026 $0.000294
+1.31%
$294,430 $692
Mar 13, 2026 $0.000291
-0.79%
$290,789 $1,851
Mar 12, 2026 $0.000293
-2.78%
$293,205 $1,854
Mar 11, 2026 $0.000301
+6.25%
$301,361 $4,318
Mar 10, 2026 $0.000283
-2.69%
$283,323 $2,365
Mar 9, 2026 $0.000293
+5.82%
$292,850 $704
Mar 8, 2026 $0.000278
+3.25%
$277,657 $1,098
Mar 7, 2026 $0.000269
-8.72%
$268,963 $2,215
Mar 6, 2026 $0.000298
-2.49%
$298,447 $583
Mar 5, 2026 $0.000307
-10.32%
$307,094 $1,060
Mar 4, 2026 $0.000344
+11.34%
$343,518 $1,214
Mar 3, 2026 $0.00031
+0.98%
$310,028 $111
Mar 2, 2026 $0.000309
+8.10%
$308,974 $1,651
Mar 1, 2026 $0.000286
-20.99%
$286,275 $6,772
Feb 28, 2026 $0.000362
+3.22%
$362,059 $271
Feb 27, 2026 $0.000349
-3.07%
$349,255 $719
Feb 26, 2026 $0.000361
-4.89%
$360,901 $3,230
Feb 25, 2026 $0.000383
+10.72%
$382,541 $508
Feb 24, 2026 $0.000346
-3.11%
$345,945 $2,863
Feb 23, 2026 $0.000359
-11.06%
$359,038 $5,852
Feb 22, 2026 $0.000403
-7.19%
$403,438 $389
Feb 21, 2026 $0.000422
+6.15%
$421,702 $3,107
Feb 20, 2026 $0.000398
+1.80%
$397,895 $1,357
Feb 19, 2026 $0.000392
-1.64%
$391,815 $825
Feb 18, 2026 $0.000398
-11.31%
$398,031 $1,692
Feb 17, 2026 $0.000449
-2.00%
$448,702 $4,106
Feb 16, 2026 $0.000456
+22.46%
$455,949 $10,271
Feb 15, 2026 $0.000387
+4.08%
$386,664 $830
Feb 14, 2026 $0.000372
+16.75%
$372,485 $7,116
Feb 13, 2026 $0.00032
+10.26%
$320,473 $4,610
Feb 12, 2026 $0.000291
+2.62%
$291,091 $4,728
Feb 11, 2026 $0.000285
-1.03%
$284,978 $2,102
Feb 10, 2026 $0.000288
-2.84%
$287,625 $928
Feb 9, 2026 $0.000287
-3.37%
$287,475 $903
Feb 8, 2026 $0.0003
-5.50%
$300,234 $625
Feb 7, 2026 $0.00032
+14.35%
$320,269 $9,460
Feb 6, 2026 $0.000284
+16.05%
$284,100 $2,308
Feb 5, 2026 $0.000246
-17.76%
$246,044 $4,690
Feb 4, 2026 $0.000294
-12.55%
$294,052 $3,300
Feb 3, 2026 $0.000327
-12.39%
$327,456 $2,994
Feb 2, 2026 $0.000374
+10.77%
$374,276 $1,972
Feb 1, 2026 $0.000393
-19.85%
$393,224 $35,125
Jan 31, 2026 $0.000483
-4.43%
$482,864 $4,198