Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.000153
-0.06%
$152,938 $5,171
Apr 18, 8 AM $0.000154
-3.70%
$154,205 $5,154
Apr 18, 7 AM $0.000155
-0.17%
$155,315 $5,222
Apr 18, 6 AM $0.000159
+1.00%
$159,237 $5,222
Apr 18, 5 AM $0.000158
+0.12%
$157,877 $4,893
Apr 18, 4 AM $0.000158
-0.34%
$157,944 $4,895
Apr 18, 3 AM $0.000158
-0.14%
$158,074 $4,919
Apr 18, 2 AM $0.000158
+0.06%
$158,247 $4,925
Apr 18, 1 AM $0.000152
-1.17%
$152,246 $4,921
Apr 18, 12 AM $0.000156
+0.08%
$155,744 $4,355
Apr 17, 11 PM $0.00016
+0.37%
$160,172 $4,352
Apr 17, 10 PM $0.00015
+0.91%
$150,048 $4,310
Apr 17, 9 PM $0.000164
+0.70%
$164,093 $1,888
Apr 17, 8 PM $0.000164
-0.02%
$163,693 $1,882
Apr 17, 7 PM $0.000163
+0.15%
$163,357 $1,892
Apr 17, 6 PM $0.000178
-0.07%
$178,189 $1,837
Apr 17, 5 PM $0.000178
-0.41%
$178,394 $357
Apr 17, 4 PM $0.000179
+0.29%
$178,740 $1,803
Apr 17, 3 PM $0.000173
+0.02%
$172,755 $1,794
Apr 17, 2 PM $0.000178
+0.52%
$177,684 $1,702
Apr 17, 1 PM $0.000176
+1.23%
$176,288 $1,657
Apr 17, 12 PM $0.000173
+0.05%
$173,327 $1,542
Apr 17, 11 AM $0.000173
+0.43%
$172,893 $1,534
Apr 17, 10 AM $0.000174
-0.37%
$173,560 $1,525
Apr 17, 9 AM $0.000169
+0.09%
$168,911 $1,543
Apr 17, 8 AM $0.000168
+0.34%
$168,196 $1,543
Apr 17, 7 AM $0.000168
+0.34%
$168,008 $1,533
Apr 17, 6 AM $0.000167
-0.02%
$166,979 $1,531
Apr 17, 5 AM $0.000167
-0.78%
$166,562 $1,528
Apr 17, 4 AM $0.000167
+0.19%
$167,485 $1,541
Apr 17, 3 AM $0.000167
+0.03%
$167,272 $1,534
Apr 17, 2 AM $0.000167
-0.22%
$167,440 $1,535
Apr 17, 1 AM $0.00017
+0.41%
$169,599 $1,540
Apr 17, 12 AM $0.000169
-0.22%
$169,088 $1,709
Apr 16, 11 PM $0.000175
-0.18%
$174,516 $3,045
Apr 16, 10 PM $0.000174
-0.21%
$174,234 $3,005
Apr 16, 9 PM $0.000176
+0.14%
$175,600 $3,001
Apr 16, 8 PM $0.000176
+0.39%
$176,445 $3,057
Apr 16, 7 PM $0.000174
+0.62%
$173,935 $3,069
Apr 16, 6 PM $0.00017
+0.87%
$170,060 $3,019
Apr 16, 5 PM $0.000168
-8.84%
$167,692 $2,975
Apr 16, 4 PM $0.000184
+0.11%
$184,372 $1,655
Apr 16, 3 PM $0.000183
+1.15%
$182,959 $1,594
Apr 16, 2 PM $0.00018
-1.23%
$179,802 $1,592
Apr 16, 1 PM $0.000183
+4.24%
$182,790 $1,602
Apr 16, 12 PM $0.000176
+0.33%
$175,525 $1,588
Apr 16, 11 AM $0.000175
-0.06%
$174,806 $1,584
Apr 16, 10 AM $0.000175
-0.46%
$174,575 $1,584
Apr 16, 9 AM $0.000181
+0.30%
$181,306 $1,588
Apr 16, 8 AM $0.000181
-0.24%
$180,936 $1,585