Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 AM $0.000154
+0.21%
$153,656 $308
Apr 20, 10 AM $0.000154
+0.09%
$153,901 $307
Apr 20, 9 AM $0.000151
+0.26%
$150,818 $210
Apr 20, 8 AM $0.00015
-0.05%
$150,463 $317
Apr 20, 7 AM $0.00015
+0.31%
$150,210 $707
Apr 20, 6 AM $0.000149
+0.14%
$148,772 $802
Apr 20, 5 AM $0.000149
-0.51%
$149,043 $794
Apr 20, 4 AM $0.00015
-0.10%
$149,556 $800
Apr 20, 3 AM $0.000149
+0.18%
$149,331 $800
Apr 20, 2 AM $0.000149
-0.49%
$148,958 $796
Apr 20, 1 AM $0.000144
-3.10%
$144,242 $800
Apr 20, 12 AM $0.000148
+0.11%
$148,333 $783
Apr 19, 11 PM $0.000148
-0.36%
$147,932 $779
Apr 19, 10 PM $0.000148
-1.66%
$148,467 $803
Apr 19, 9 PM $0.000151
+0.09%
$150,723 $818
Apr 19, 8 PM $0.000151
-0.36%
$150,711 $816
Apr 19, 7 PM $0.000151
+0.42%
$151,365 $819
Apr 19, 6 PM $0.000151
-0.49%
$150,925 $817
Apr 19, 5 PM $0.000152
-0.63%
$151,913 $822
Apr 19, 4 PM $0.000153
+0.30%
$152,924 $828
Apr 19, 3 PM $0.000154
-0.31%
$153,512 $1,015
Apr 19, 2 PM $0.000153
-0.19%
$152,813 $1,025
Apr 19, 1 PM $0.000153
+0.98%
$153,262 $1,105
Apr 19, 12 PM $0.000152
+0.27%
$151,997 $1,103
Apr 19, 11 AM $0.000151
+0.80%
$151,411 $1,101
Apr 19, 10 AM $0.00015
-0.14%
$149,944 $1,239
Apr 19, 9 AM $0.00015
+1.49%
$150,315 $1,238
Apr 19, 8 AM $0.000146
-4.11%
$145,505 $979
Apr 19, 7 AM $0.000152
-0.23%
$151,976 $560
Apr 19, 6 AM $0.000152
-0.33%
$151,822 $516
Apr 19, 5 AM $0.000152
+0.21%
$152,373 $770
Apr 19, 4 AM $0.000153
+0.15%
$152,988 $768
Apr 19, 3 AM $0.000153
-0.07%
$152,528 $772
Apr 19, 2 AM $0.000153
+0.01%
$152,747 $773
Apr 19, 1 AM $0.000153
-0.01%
$153,110 $773
Apr 19, 12 AM $0.000153
-0.19%
$153,345 $1,323
Apr 18, 11 PM $0.000154
+0.15%
$153,753 $1,327
Apr 18, 10 PM $0.000153
-0.13%
$153,199 $1,553
Apr 18, 9 PM $0.000153
-0.11%
$153,241 $3,746
Apr 18, 8 PM $0.000153
+0.13%
$153,305 $3,746
Apr 18, 7 PM $0.000153
+0.13%
$153,448 $3,739
Apr 18, 6 PM $0.000154
+2.33%
$154,113 $3,849
Apr 18, 5 PM $0.00015
-0.02%
$150,337 $5,330
Apr 18, 4 PM $0.00015
-0.28%
$150,382 $5,321
Apr 18, 3 PM $0.000156
+0.00%
$156,094 $5,337
Apr 18, 2 PM $0.000156
+0.52%
$156,017 $5,235
Apr 18, 1 PM $0.000152
+0.00%
$151,539 $5,177
Apr 18, 12 PM $0.000151
+0.42%
$151,420 $5,282
Apr 18, 11 AM $0.000151
-0.87%
$151,217 $5,256
Apr 18, 10 AM $0.000153
-0.45%
$152,824 $5,137