Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.000161
+0.15%
$160,814 $945
Apr 22, 12 PM $0.00016
+0.00%
$160,104 $941
Apr 22, 11 AM $0.00016
-0.01%
$160,022 $939
Apr 22, 10 AM $0.00016
-0.17%
$159,707 $938
Apr 22, 9 AM $0.00016
+0.77%
$159,104 $938
Apr 22, 8 AM $0.000159
+0.42%
$159,353 $934
Apr 22, 7 AM $0.000158
+0.56%
$158,239 $769
Apr 22, 6 AM $0.000158
-0.01%
$158,462 $763
Apr 22, 5 AM $0.000158
-2.70%
$157,711 $768
Apr 22, 4 AM $0.000162
-0.10%
$162,141 $521
Apr 22, 3 AM $0.000163
+0.03%
$162,677 $522
Apr 22, 2 AM $0.000156
+0.79%
$156,272 $523
Apr 22, 1 AM $0.000155
+0.09%
$155,268 $472
Apr 22, 12 AM $0.000155
+0.19%
$154,888 $472
Apr 21, 11 PM $0.000157
+0.59%
$156,862 $470
Apr 21, 10 PM $0.000156
+1.58%
$156,003 $464
Apr 21, 9 PM $0.000154
-0.24%
$153,785 $463
Apr 21, 8 PM $0.000154
-1.70%
$154,136 $473
Apr 21, 7 PM $0.000158
+0.29%
$158,020 $317
Apr 21, 6 PM $0.000158
-0.31%
$158,013 $318
Apr 21, 5 PM $0.000158
-0.69%
$157,971 $362
Apr 21, 4 PM $0.000159
+0.31%
$159,329 $307
Apr 21, 3 PM $0.000159
-0.27%
$159,376 $307
Apr 21, 2 PM $0.000159
+3.67%
$159,187 $309
Apr 21, 1 PM $0.000153
+0.07%
$153,058 $305
Apr 21, 12 PM $0.000154
-3.33%
$153,662 $313
Apr 21, 11 AM $0.000159
-0.23%
$158,978 $314
Apr 21, 10 AM $0.000159
+0.28%
$159,078 $315
Apr 21, 9 AM $0.000159
+2.91%
$158,827 $412
Apr 21, 8 AM $0.000154
+0.04%
$153,767 $568
Apr 21, 7 AM $0.000153
-0.20%
$153,273 $601
Apr 21, 6 AM $0.000153
-0.13%
$153,281 $601
Apr 21, 5 AM $0.000153
-1.18%
$153,405 $602
Apr 21, 4 AM $0.000155
+0.00%
$155,116 $378
Apr 21, 3 AM $0.000155
-0.10%
$155,165 $377
Apr 21, 2 AM $0.000155
-0.41%
$155,166 $378
Apr 21, 1 AM $0.000156
+0.09%
$156,028 $379
Apr 21, 12 AM $0.000156
+0.30%
$155,631 $391
Apr 20, 11 PM $0.000155
-0.31%
$155,423 $390
Apr 20, 10 PM $0.000156
+0.09%
$156,097 $371
Apr 20, 9 PM $0.000156
-0.09%
$155,763 $371
Apr 20, 8 PM $0.000156
+0.09%
$155,959 $363
Apr 20, 7 PM $0.000156
+0.01%
$156,027 $363
Apr 20, 6 PM $0.000156
+0.33%
$156,284 $363
Apr 20, 5 PM $0.000156
+0.27%
$155,544 $363
Apr 20, 4 PM $0.000155
+0.03%
$155,118 $318
Apr 20, 3 PM $0.000154
-0.35%
$153,872 $318
Apr 20, 2 PM $0.000154
-0.08%
$154,365 $317
Apr 20, 1 PM $0.000154
+0.03%
$154,339 $317
Apr 20, 12 PM $0.000154
+0.11%
$153,911 $308