Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.000156
-0.34%
$156,446 $741
Apr 24, 2 PM $0.000156
-0.20%
$156,049 $739
Apr 24, 1 PM $0.000157
+0.75%
$156,938 $736
Apr 24, 12 PM $0.000156
+4.37%
$156,357 $664
Apr 24, 11 AM $0.00015
+0.49%
$149,590 $550
Apr 24, 10 AM $0.000148
-0.01%
$148,368 $547
Apr 24, 9 AM $0.000148
-0.32%
$148,090 $545
Apr 24, 8 AM $0.000149
+0.04%
$148,626 $546
Apr 24, 7 AM $0.000149
-0.49%
$148,701 $546
Apr 24, 6 AM $0.00015
+0.13%
$149,760 $546
Apr 24, 5 AM $0.000149
-0.08%
$149,227 $546
Apr 24, 4 AM $0.00015
-0.01%
$149,644 $545
Apr 24, 3 AM $0.00015
-0.28%
$150,076 $989
Apr 24, 2 AM $0.000156
+0.08%
$155,934 $995
Apr 24, 1 AM $0.000155
-0.33%
$155,477 $845
Apr 24, 12 AM $0.000156
+3.64%
$155,903 $850
Apr 23, 11 PM $0.00015
-0.43%
$149,745 $750
Apr 23, 10 PM $0.000153
+0.12%
$153,483 $750
Apr 23, 9 PM $0.000153
-0.21%
$152,693 $748
Apr 23, 8 PM $0.000153
+0.21%
$152,583 $747
Apr 23, 7 PM $0.000152
+2.67%
$152,479 $743
Apr 23, 6 PM $0.000148
+0.81%
$148,384 $446
Apr 23, 5 PM $0.000148
-1.19%
$147,742 $442
Apr 23, 4 PM $0.00015
-0.12%
$149,594 $449
Apr 23, 3 PM $0.00015
+0.09%
$149,565 $449
Apr 23, 2 PM $0.000149
-0.20%
$148,851 $448
Apr 23, 1 PM $0.000149
-0.04%
$148,987 $448
Apr 23, 12 PM $0.000149
+0.25%
$149,341 $447
Apr 23, 11 AM $0.000148
+0.04%
$148,413 $447
Apr 23, 10 AM $0.000148
-0.30%
$148,067 $445
Apr 23, 9 AM $0.000149
-0.17%
$148,513 $446
Apr 23, 8 AM $0.000149
-0.20%
$149,121 $446
Apr 23, 7 AM $0.000149
-0.04%
$149,486 $620
Apr 23, 6 AM $0.000149
+0.39%
$149,479 $620
Apr 23, 5 AM $0.000149
+0.00%
$149,124 $618
Apr 23, 4 AM $0.000151
+0.05%
$151,426 $1,079
Apr 23, 3 AM $0.000151
-0.14%
$151,474 $633
Apr 23, 2 AM $0.000152
-0.02%
$152,310 $635
Apr 23, 1 AM $0.000156
-0.76%
$156,099 $681
Apr 23, 12 AM $0.000157
-0.72%
$156,501 $682
Apr 22, 11 PM $0.000158
-0.11%
$158,229 $684
Apr 22, 10 PM $0.000159
-0.01%
$158,588 $710
Apr 22, 9 PM $0.000158
+0.08%
$158,199 $712
Apr 22, 8 PM $0.000158
+0.09%
$158,348 $709
Apr 22, 7 PM $0.000159
-0.72%
$158,711 $867
Apr 22, 6 PM $0.00016
+0.26%
$159,701 $876
Apr 22, 5 PM $0.000159
+0.03%
$159,177 $873
Apr 22, 4 PM $0.00016
-0.14%
$159,881 $932
Apr 22, 3 PM $0.00016
-0.38%
$160,143 $937
Apr 22, 2 PM $0.000162
+0.20%
$161,625 $941