Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.000136
+0.00%
$136,079 $3,106
Apr 28, 6 PM $0.000155
+0.00%
$155,402 $1,325
Apr 28, 5 PM $0.000155
+0.06%
$154,977 $1,324
Apr 28, 4 PM $0.000155
+0.30%
$155,186 $1,320
Apr 28, 3 PM $0.00015
+0.34%
$150,459 $1,319
Apr 28, 2 PM $0.000151
-0.34%
$151,292 $1,266
Apr 28, 1 PM $0.000151
-0.40%
$150,900 $1,149
Apr 28, 12 PM $0.000151
+0.11%
$151,292 $1,147
Apr 28, 11 AM $0.000151
-2.69%
$151,356 $1,143
Apr 28, 10 AM $0.000156
+0.69%
$155,951 $1,143
Apr 28, 9 AM $0.000151
+0.12%
$151,212 $1,013
Apr 28, 8 AM $0.000151
+0.07%
$151,392 $996
Apr 28, 7 AM $0.000151
-0.23%
$150,913 $997
Apr 28, 6 AM $0.000152
-1.04%
$151,756 $997
Apr 28, 5 AM $0.000153
+0.24%
$153,050 $843
Apr 28, 4 AM $0.000153
-3.23%
$153,046 $840
Apr 28, 3 AM $0.000158
+0.06%
$158,233 $849
Apr 28, 2 AM $0.000155
+0.16%
$155,278 $848
Apr 28, 1 AM $0.000156
-1.41%
$155,567 $753
Apr 28, 12 AM $0.000157
-1.13%
$157,423 $446
Apr 27, 11 PM $0.000159
+0.00%
$158,960 $401
Apr 27, 10 PM $0.000159
-3.95%
$158,651 $402
Apr 27, 9 PM $0.000165
+0.05%
$164,811 $119
Apr 27, 8 PM $0.000165
+0.18%
$164,814 $287
Apr 27, 7 PM $0.000165
-0.17%
$165,314 $287
Apr 27, 6 PM $0.000166
+0.13%
$165,747 $289
Apr 27, 5 PM $0.000165
-0.15%
$164,993 $289
Apr 27, 4 PM $0.000165
+0.19%
$165,046 $288
Apr 27, 3 PM $0.000165
-1.44%
$165,133 $287
Apr 27, 2 PM $0.000167
+0.24%
$166,585 $292
Apr 27, 1 PM $0.000167
+0.09%
$166,658 $311
Apr 27, 12 PM $0.000167
-0.04%
$166,700 $373
Apr 27, 11 AM $0.000167
-0.07%
$166,635 $373
Apr 27, 10 AM $0.000167
-0.05%
$167,067 $373
Apr 27, 9 AM $0.000167
+0.23%
$167,359 $374
Apr 27, 8 AM $0.000167
-0.12%
$167,076 $374
Apr 27, 7 AM $0.000168
-0.12%
$167,586 $374
Apr 27, 6 AM $0.000168
+0.09%
$168,301 $375
Apr 27, 5 AM $0.000169
-1.11%
$169,459 $376
Apr 27, 4 AM $0.000171
-0.29%
$170,753 $383
Apr 27, 3 AM $0.000171
+0.40%
$171,144 $265
Apr 27, 2 AM $0.00017
-0.22%
$170,350 $265
Apr 27, 1 AM $0.00017
+0.51%
$170,137 $265
Apr 27, 12 AM $0.000169
-0.07%
$169,031 $263
Apr 26, 11 PM $0.000169
-0.05%
$168,661 $269
Apr 26, 10 PM $0.000164
+0.68%
$163,781 $266
Apr 26, 9 PM $0.000169
+0.82%
$169,089 $265
Apr 26, 8 PM $0.000166
-0.10%
$166,478 $93
Apr 26, 7 PM $0.000167
+0.23%
$167,065 $93
Apr 26, 6 PM $0.000167
+0.37%
$166,712 $93