Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.000152
+3.03%
$151,658 $1,224
Apr 30, 8 PM $0.000147
+0.01%
$147,032 $365
Apr 30, 7 PM $0.000147
+0.02%
$147,113 $364
Apr 30, 6 PM $0.000147
+0.23%
$147,168 $365
Apr 30, 5 PM $0.000147
-0.32%
$146,735 $528
Apr 30, 4 PM $0.000143
+0.04%
$142,910 $529
Apr 30, 3 PM $0.000148
-0.01%
$147,695 $529
Apr 30, 2 PM $0.000147
+2.67%
$147,063 $737
Apr 30, 1 PM $0.000143
-0.10%
$142,871 $737
Apr 30, 12 PM $0.000143
+0.29%
$143,017 $1,034
Apr 30, 11 AM $0.000147
+0.73%
$147,314 $1,031
Apr 30, 10 AM $0.000146
-0.40%
$146,246 $919
Apr 30, 9 AM $0.000146
-0.17%
$146,420 $937
Apr 30, 8 AM $0.000147
+3.55%
$146,682 $937
Apr 30, 7 AM $0.000141
+0.08%
$141,203 $870
Apr 30, 6 AM $0.000145
+0.10%
$145,411 $867
Apr 30, 5 AM $0.000145
+0.12%
$145,054 $863
Apr 30, 4 AM $0.000145
-0.57%
$145,350 $860
Apr 30, 3 AM $0.000146
+0.25%
$145,976 $868
Apr 30, 2 AM $0.000147
-0.19%
$147,299 $999
Apr 30, 1 AM $0.000148
-0.03%
$147,575 $1,012
Apr 30, 12 AM $0.000146
+0.21%
$146,313 $1,110
Apr 29, 11 PM $0.000146
-0.08%
$145,823 $1,198
Apr 29, 10 PM $0.000145
-0.05%
$144,810 $1,197
Apr 29, 9 PM $0.000145
+0.18%
$144,705 $1,195
Apr 29, 8 PM $0.000144
+0.44%
$144,057 $1,289
Apr 29, 7 PM $0.000144
+0.30%
$143,635 $1,280
Apr 29, 6 PM $0.000143
-0.61%
$143,144 $1,280
Apr 29, 5 PM $0.00014
-0.08%
$139,677 $2,889
Apr 29, 4 PM $0.00014
+0.22%
$140,329 $2,896
Apr 29, 3 PM $0.000139
-3.42%
$138,633 $2,901
Apr 29, 2 PM $0.000138
-0.18%
$138,343 $2,847
Apr 29, 1 PM $0.000142
+0.50%
$141,618 $2,847
Apr 29, 12 PM $0.000141
-0.43%
$141,092 $2,577
Apr 29, 11 AM $0.000141
+3.53%
$141,300 $2,574
Apr 29, 10 AM $0.000137
-2.81%
$136,763 $2,445
Apr 29, 9 AM $0.00014
+0.11%
$140,055 $2,559
Apr 29, 8 AM $0.000139
-0.14%
$139,200 $2,563
Apr 29, 7 AM $0.000139
-0.19%
$139,207 $2,567
Apr 29, 6 AM $0.000139
-0.18%
$139,476 $2,569
Apr 29, 5 AM $0.00014
-0.07%
$139,639 $2,732
Apr 29, 4 AM $0.000139
-0.04%
$139,272 $2,732
Apr 29, 3 AM $0.000134
+0.46%
$133,976 $2,833
Apr 29, 2 AM $0.000134
+0.13%
$133,626 $2,674
Apr 29, 1 AM $0.000133
+0.04%
$133,295 $2,774
Apr 29, 12 AM $0.000137
-0.03%
$136,889 $2,980
Apr 28, 11 PM $0.000137
+0.14%
$136,698 $2,928
Apr 28, 10 PM $0.000137
+0.04%
$136,671 $2,919
Apr 28, 9 PM $0.000137
-0.11%
$136,620 $3,201
Apr 28, 8 PM $0.000136
+0.05%
$136,311 $3,204