Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.000163
+0.07%
$162,549 $1,193
May 2, 10 PM $0.000162
+3.35%
$162,375 $1,589
May 2, 9 PM $0.000156
+0.07%
$156,165 $1,438
May 2, 8 PM $0.00016
+0.00%
$160,430 $1,529
May 2, 7 PM $0.000158
-0.03%
$157,923 $1,561
May 2, 6 PM $0.000158
-0.03%
$157,673 $1,374
May 2, 5 PM $0.000158
-0.04%
$157,805 $1,440
May 2, 4 PM $0.000158
+0.16%
$157,810 $1,441
May 2, 3 PM $0.000156
-0.14%
$156,176 $1,438
May 2, 2 PM $0.000156
+0.03%
$156,075 $1,294
May 2, 1 PM $0.000153
-0.04%
$153,174 $2,158
May 2, 12 PM $0.000153
+0.30%
$153,006 $2,077
May 2, 11 AM $0.000153
-0.15%
$152,803 $2,210
May 2, 10 AM $0.000153
-0.07%
$153,183 $2,217
May 2, 9 AM $0.000153
+0.12%
$153,176 $2,221
May 2, 8 AM $0.000153
-0.05%
$152,627 $2,218
May 2, 7 AM $0.000153
+0.13%
$152,895 $2,811
May 2, 6 AM $0.000153
+3.05%
$152,647 $2,811
May 2, 5 AM $0.000148
+0.03%
$147,941 $2,370
May 2, 4 AM $0.000148
-0.10%
$148,083 $2,366
May 2, 3 AM $0.000148
-0.15%
$148,276 $2,371
May 2, 2 AM $0.000149
+0.03%
$148,578 $2,437
May 2, 1 AM $0.000148
+0.08%
$148,262 $2,437
May 2, 12 AM $0.000148
-0.08%
$147,979 $2,431
May 1, 11 PM $0.000148
+1.91%
$148,078 $2,452
May 1, 10 PM $0.000146
+0.22%
$145,731 $2,099
May 1, 9 PM $0.000145
-0.20%
$145,081 $2,140
May 1, 8 PM $0.000144
+3.74%
$143,957 $3,008
May 1, 7 PM $0.000139
-0.11%
$138,858 $2,715
May 1, 6 PM $0.000139
-3.32%
$139,295 $2,720
May 1, 5 PM $0.000144
+0.04%
$144,230 $2,654
May 1, 4 PM $0.000144
-0.22%
$144,313 $2,656
May 1, 3 PM $0.000144
+0.09%
$144,247 $2,665
May 1, 2 PM $0.000144
-5.94%
$144,382 $2,697
May 1, 1 PM $0.000154
+0.16%
$153,569 $1,833
May 1, 12 PM $0.000152
+0.14%
$152,200 $1,831
May 1, 11 AM $0.000152
+0.20%
$152,024 $1,682
May 1, 10 AM $0.000152
-0.09%
$151,802 $1,932
May 1, 9 AM $0.000152
-0.10%
$152,051 $1,935
May 1, 8 AM $0.000151
-1.91%
$150,804 $1,938
May 1, 7 AM $0.000154
+0.15%
$153,906 $1,400
May 1, 6 AM $0.000154
-0.03%
$154,168 $1,401
May 1, 5 AM $0.000154
+0.22%
$153,997 $1,406
May 1, 4 AM $0.000154
+0.08%
$153,815 $1,401
May 1, 3 AM $0.000154
-3.38%
$153,678 $1,401
May 1, 2 AM $0.000159
-0.02%
$158,753 $1,338
May 1, 1 AM $0.000158
+0.07%
$158,427 $1,336
May 1, 12 AM $0.000159
+0.71%
$158,795 $1,332
Apr 30, 11 PM $0.000157
+0.20%
$156,682 $1,306
Apr 30, 10 PM $0.000151
-0.10%
$151,371 $1,260