Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.000137
+0.00%
$137,177 $2
Jul 22, 10 PM $0.000135
+0.00%
$134,700 $1
Jul 22, 9 PM $0.000132
+2.14%
$132,121 $1
Jul 22, 7 PM $0.000126
+3.58%
$125,785 $1
Jul 22, 5 PM $0.000121
+0.00%
$121,250 $1
Jul 22, 12 PM $0.000124
+0.00%
$124,014 $1
Jul 22, 3 AM $0.000127
+0.00%
$127,320 $2
Jul 22, 1 AM $0.000129
+6.34%
$129,194 $1
Jul 21, 7 PM $0.000116
+0.00%
$115,833 $1
Jul 21, 6 PM $0.000116
+0.00%
$115,750 $1
Jul 21, 2 PM $0.000113
+0.00%
$112,715 $1
Jul 20, 11 AM $0.0000994
+1.08%
$99,424 $0
Jul 18, 7 AM $0.000104
+0.00%
$103,764 $0
Jul 17, 11 PM $0.00011
+0.00%
$109,799 $0.1
Jul 17, 1 PM $0.000113
+0.00%
$112,619 $0
Jul 15, 11 AM $0.000127
+0.00%
$127,217 $0
Jul 12, 11 PM $0.000112
+0.00%
$112,285 $0
Jul 12, 10 AM $0.000121
+0.00%
$120,625 $0.1
Jul 11, 11 AM $0.000119
+0.00%
$118,939 $5
Jul 11, 8 AM $0.000117
-13.83%
$116,952 $5
Jul 10, 10 PM $0.000156
+6.99%
$155,780 $4
Jul 10, 9 PM $0.000141
-15.90%
$140,986 $3
Jul 10, 8 PM $0.000162
+2.82%
$162,113 $3
Jul 10, 7 PM $0.000156
+0.00%
$155,577 $2
Jun 30, 10 AM $0.000138
-0.07%
$137,815 $831
Jun 30, 9 AM $0.000138
+0.48%
$137,711 $861
Jun 30, 8 AM $0.000138
-0.20%
$138,168 $856
Jun 30, 7 AM $0.000138
-3.13%
$138,140 $865
Jun 30, 6 AM $0.000142
-0.26%
$142,197 $864
Jun 30, 5 AM $0.000142
-0.16%
$142,143 $864
Jun 30, 4 AM $0.000142
-3.66%
$141,897 $1,652
Jun 30, 3 AM $0.000148
+0.10%
$148,189 $946
Jun 30, 2 AM $0.000147
-0.31%
$146,829 $2,038
Jun 30, 1 AM $0.000147
-0.13%
$147,256 $2,119
Jun 30, 12 AM $0.000148
-0.29%
$148,317 $2,121
Jun 29, 11 PM $0.000149
+0.05%
$149,068 $2,140
Jun 29, 10 PM $0.000149
-0.26%
$149,430 $3,750
Jun 29, 9 PM $0.00015
+0.04%
$149,551 $3,770
Jun 29, 8 PM $0.00015
-0.38%
$150,011 $3,791
Jun 29, 7 PM $0.00015
+0.58%
$150,487 $3,785
Jun 29, 6 PM $0.00015
-2.98%
$149,761 $6,094
Jun 29, 5 PM $0.000155
+2.27%
$155,033 $6,195
Jun 29, 4 PM $0.00015
-0.75%
$150,441 $6,083
Jun 29, 3 PM $0.00015
+0.49%
$150,352 $6,794
Jun 29, 2 PM $0.000144
-0.31%
$144,185 $6,706
Jun 29, 1 PM $0.000147
+1.02%
$147,014 $6,676
Jun 29, 12 PM $0.000147
+2.11%
$146,584 $6,718
Jun 29, 11 AM $0.000144
-1.49%
$143,981 $6,626
Jun 29, 10 AM $0.000147
+0.97%
$146,686 $6,633
Jun 29, 9 AM $0.000146
-3.00%
$145,695 $7,335