Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000143
+1.51%
$143,116 $2,740
May 7, 6 AM $0.000141
+1.58%
$140,991 $2,699
May 7, 5 AM $0.000139
+1.07%
$138,797 $2,892
May 7, 4 AM $0.000137
+0.42%
$137,322 $2,790
May 7, 3 AM $0.000137
+0.01%
$136,748 $2,736
May 7, 2 AM $0.000137
+2.88%
$136,728 $2,735
May 7, 1 AM $0.000133
-0.24%
$132,905 $2,690
May 7, 12 AM $0.000133
-3.48%
$133,226 $2,697
May 6, 11 PM $0.000138
-0.03%
$138,027 $2,617
May 6, 10 PM $0.000138
-0.45%
$138,062 $2,618
May 6, 9 PM $0.000139
+0.59%
$138,687 $2,630
May 6, 8 PM $0.000138
-0.15%
$137,876 $2,769
May 6, 7 PM $0.000138
+0.92%
$138,082 $2,773
May 6, 6 PM $0.000137
-0.02%
$136,665 $2,532
May 6, 5 PM $0.000137
-0.30%
$137,012 $2,538
May 6, 4 PM $0.000137
-7.00%
$137,468 $2,999
May 6, 3 PM $0.000148
+0.18%
$147,812 $1,506
May 6, 2 PM $0.000148
-2.55%
$147,553 $1,518
May 6, 1 PM $0.000151
-1.51%
$151,417 $1,565
May 6, 12 PM $0.000154
+0.18%
$153,744 $1,663
May 6, 11 AM $0.000153
-3.55%
$153,466 $1,483
May 6, 10 AM $0.000159
+0.44%
$159,120 $1,757
May 6, 9 AM $0.000158
+0.65%
$158,423 $1,971
May 6, 8 AM $0.000157
+0.73%
$157,394 $1,878
May 6, 7 AM $0.000156
+0.22%
$155,890 $1,864
May 6, 6 AM $0.000155
+0.01%
$155,342 $1,856
May 6, 5 AM $0.000158
+3.35%
$158,223 $1,846
May 6, 4 AM $0.000154
+0.03%
$153,708 $1,534
May 6, 3 AM $0.000153
+0.57%
$153,293 $1,540
May 6, 2 AM $0.000153
-0.23%
$152,642 $1,527
May 6, 1 AM $0.000153
+0.43%
$152,530 $1,532
May 6, 12 AM $0.000152
-0.01%
$151,982 $1,521
May 5, 11 PM $0.000152
-0.06%
$152,096 $1,522
May 5, 10 PM $0.000153
+0.21%
$152,774 $1,559
May 5, 9 PM $0.000153
-3.92%
$152,580 $1,562
May 5, 8 PM $0.000159
+0.18%
$158,737 $1,425
May 5, 7 PM $0.000158
+0.35%
$157,714 $1,421
May 5, 6 PM $0.000157
+0.46%
$157,150 $1,410
May 5, 5 PM $0.000151
-2.58%
$151,460 $1,394
May 5, 4 PM $0.000153
+0.07%
$152,658 $1,322
May 5, 3 PM $0.000152
+0.36%
$152,375 $1,033
May 5, 2 PM $0.000152
-0.39%
$152,084 $1,158
May 5, 1 PM $0.000153
+1.09%
$152,549 $1,799
May 5, 12 PM $0.000151
+0.02%
$150,578 $1,719
May 5, 11 AM $0.000145
+1.80%
$145,175 $2,715
May 5, 10 AM $0.000137
-3.12%
$136,809 $2,093
May 5, 9 AM $0.000137
-0.08%
$136,890 $4,770
May 5, 8 AM $0.000137
-0.20%
$136,984 $4,780
May 5, 7 AM $0.000137
+0.27%
$137,153 $4,789
May 5, 6 AM $0.000137
-0.16%
$137,015 $4,773