Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.000148
-0.29%
$148,361 $78
May 9, 8 AM $0.000149
-0.17%
$148,815 $79
May 9, 7 AM $0.000149
-3.11%
$148,576 $79
May 9, 6 AM $0.000154
+0.35%
$153,812 $77
May 9, 5 AM $0.000153
+0.00%
$153,373 $77
May 9, 4 AM $0.000154
+0.18%
$153,770 $77
May 9, 3 AM $0.000154
+0.43%
$153,797 $201
May 9, 2 AM $0.000153
+0.79%
$153,344 $199
May 9, 1 AM $0.000151
+0.04%
$150,989 $133
May 9, 12 AM $0.000151
+0.39%
$150,584 $132
May 8, 11 PM $0.00015
-0.40%
$150,199 $131
May 8, 10 PM $0.000151
+0.28%
$151,113 $132
May 8, 9 PM $0.00015
-0.36%
$150,143 $132
May 8, 8 PM $0.000151
-0.18%
$150,744 $132
May 8, 7 PM $0.000151
+0.26%
$151,109 $132
May 8, 6 PM $0.00015
+0.55%
$150,179 $147
May 8, 5 PM $0.000147
+0.26%
$146,563 $140
May 8, 4 PM $0.000146
+0.32%
$146,043 $225
May 8, 3 PM $0.000145
-0.44%
$144,836 $224
May 8, 2 PM $0.000145
+0.86%
$145,153 $224
May 8, 1 PM $0.000144
-0.23%
$144,261 $415
May 8, 12 PM $0.000145
-0.06%
$144,534 $417
May 8, 11 AM $0.000145
-0.03%
$144,546 $417
May 8, 10 AM $0.000144
-0.08%
$144,153 $525
May 8, 9 AM $0.000144
+0.44%
$144,360 $523
May 8, 8 AM $0.000143
+0.16%
$143,201 $523
May 8, 7 AM $0.000143
-0.19%
$142,620 $569
May 8, 6 AM $0.000143
-0.06%
$143,161 $568
May 8, 5 AM $0.000143
+0.18%
$143,391 $672
May 8, 4 AM $0.000143
+0.10%
$142,768 $764
May 8, 3 AM $0.000142
-0.13%
$142,318 $698
May 8, 2 AM $0.000142
-0.47%
$141,785 $698
May 8, 1 AM $0.000142
-0.16%
$142,399 $747
May 8, 12 AM $0.000143
+0.10%
$142,967 $748
May 7, 11 PM $0.000143
+0.26%
$142,544 $846
May 7, 10 PM $0.000142
+0.03%
$142,304 $842
May 7, 9 PM $0.000142
-0.69%
$142,204 $842
May 7, 8 PM $0.000143
-0.04%
$143,104 $848
May 7, 7 PM $0.000143
-0.16%
$142,826 $848
May 7, 6 PM $0.000143
+3.34%
$143,494 $1,030
May 7, 5 PM $0.000144
-0.37%
$143,572 $1,029
May 7, 4 PM $0.000143
-0.26%
$143,455 $944
May 7, 3 PM $0.000144
+0.24%
$143,520 $2,417
May 7, 2 PM $0.000144
+1.72%
$143,969 $2,406
May 7, 1 PM $0.000143
-0.41%
$142,739 $2,265
May 7, 12 PM $0.000144
+0.44%
$143,546 $2,294
May 7, 11 AM $0.000143
+0.39%
$142,875 $2,464
May 7, 10 AM $0.000142
-0.20%
$141,605 $2,717
May 7, 9 AM $0.000142
-0.17%
$141,851 $2,724
May 7, 8 AM $0.000142
-0.51%
$142,387 $2,728