Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.00015
+0.01%
$150,382 $1,584
May 11, 10 AM $0.000151
+0.24%
$150,839 $1,551
May 11, 9 AM $0.00015
-4.19%
$150,262 $1,578
May 11, 8 AM $0.000154
-0.39%
$154,302 $1,228
May 11, 7 AM $0.000148
-0.03%
$147,813 $1,318
May 11, 6 AM $0.000153
+3.54%
$153,152 $845
May 11, 5 AM $0.000148
+0.32%
$147,644 $829
May 11, 4 AM $0.000146
-0.18%
$146,470 $888
May 11, 3 AM $0.000147
-0.40%
$146,864 $885
May 11, 2 AM $0.000153
-0.33%
$153,089 $889
May 11, 1 AM $0.000154
+0.18%
$153,610 $1,759
May 11, 12 AM $0.000153
-0.45%
$153,490 $2,424
May 10, 11 PM $0.000153
-0.02%
$153,447 $2,660
May 10, 10 PM $0.000151
+0.16%
$151,011 $2,562
May 10, 9 PM $0.00015
+0.61%
$150,102 $2,490
May 10, 8 PM $0.000152
+0.45%
$151,584 $2,593
May 10, 7 PM $0.000151
-0.23%
$150,590 $2,579
May 10, 6 PM $0.000156
+0.76%
$156,127 $2,531
May 10, 5 PM $0.000154
+3.35%
$154,197 $2,511
May 10, 4 PM $0.000148
-0.28%
$148,323 $2,486
May 10, 3 PM $0.000149
+0.67%
$149,345 $2,482
May 10, 2 PM $0.000148
-0.28%
$148,102 $2,336
May 10, 1 PM $0.000148
-0.09%
$147,938 $2,338
May 10, 12 PM $0.000154
+3.47%
$153,621 $2,331
May 10, 11 AM $0.000149
+0.35%
$149,080 $2,245
May 10, 10 AM $0.000149
-0.83%
$149,087 $2,247
May 10, 9 AM $0.000155
+3.57%
$155,161 $2,249
May 10, 8 AM $0.000149
-3.08%
$149,489 $2,234
May 10, 7 AM $0.000155
+3.46%
$154,683 $2,138
May 10, 6 AM $0.000149
-0.15%
$149,400 $2,140
May 10, 5 AM $0.000149
+0.16%
$149,487 $2,142
May 10, 4 AM $0.000149
+0.00%
$148,982 $2,073
May 10, 3 AM $0.000149
-0.14%
$149,100 $2,077
May 10, 2 AM $0.000149
-0.69%
$148,904 $2,077
May 10, 1 AM $0.000157
-2.84%
$157,435 $1,518
May 10, 12 AM $0.000156
+1.34%
$155,653 $654
May 9, 11 PM $0.000154
-0.32%
$153,635 $440
May 9, 10 PM $0.00015
+0.51%
$149,884 $441
May 9, 9 PM $0.000153
+0.11%
$153,330 $419
May 9, 8 PM $0.000147
-4.09%
$147,260 $419
May 9, 7 PM $0.000153
-0.37%
$152,595 $80
May 9, 6 PM $0.000154
+0.00%
$153,603 $80
May 9, 5 PM $0.000151
-1.16%
$150,918 $87
May 9, 4 PM $0.000153
+0.92%
$153,189 $86
May 9, 3 PM $0.000147
-0.19%
$147,197 $82
May 9, 2 PM $0.000148
+0.18%
$148,047 $82
May 9, 1 PM $0.000148
-0.05%
$148,344 $83
May 9, 12 PM $0.000154
+3.23%
$153,597 $83
May 9, 11 AM $0.000149
+0.33%
$148,833 $78
May 9, 10 AM $0.000147
-0.43%
$147,470 $79