Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.000131
+0.00%
$130,637 $4,402
May 17, 4 PM $0.000163
+0.00%
$163,467 $2,369
May 17, 3 PM $0.00015
-0.07%
$150,291 $2,367
May 17, 2 PM $0.00015
-0.45%
$150,176 $1,253
May 17, 1 PM $0.000151
-0.58%
$150,547 $1,257
May 17, 12 PM $0.000151
+0.27%
$151,389 $1,343
May 17, 11 AM $0.000146
-0.13%
$146,479 $1,337
May 17, 10 AM $0.000149
+0.34%
$148,863 $1,330
May 17, 9 AM $0.000149
+0.27%
$148,541 $1,213
May 17, 8 AM $0.000148
-0.23%
$148,300 $1,212
May 17, 7 AM $0.000148
+0.08%
$148,426 $1,232
May 17, 6 AM $0.000149
-0.05%
$148,732 $1,315
May 17, 5 AM $0.000149
+0.19%
$148,756 $1,320
May 17, 4 AM $0.000148
+0.23%
$148,164 $1,317
May 17, 3 AM $0.000148
+0.29%
$147,501 $1,344
May 17, 2 AM $0.000147
+0.00%
$146,632 $1,337
May 17, 1 AM $0.000147
-0.22%
$147,098 $1,333
May 17, 12 AM $0.000148
-0.18%
$147,857 $1,588
May 16, 11 PM $0.000148
-0.86%
$148,072 $3,935
May 16, 10 PM $0.000149
+0.12%
$149,334 $3,702
May 16, 9 PM $0.000149
-0.11%
$149,365 $3,697
May 16, 8 PM $0.00015
-1.56%
$149,736 $3,856
May 16, 7 PM $0.000155
-0.02%
$154,545 $3,859
May 16, 6 PM $0.000159
-0.30%
$159,211 $3,592
May 16, 5 PM $0.000159
+3.61%
$159,321 $3,597
May 16, 4 PM $0.000155
-3.84%
$155,154 $3,568
May 16, 3 PM $0.000161
-0.09%
$160,982 $3,348
May 16, 2 PM $0.000161
-0.17%
$160,523 $3,521
May 16, 1 PM $0.00016
+0.39%
$160,368 $3,554
May 16, 12 PM $0.000159
-0.15%
$159,258 $3,713
May 16, 11 AM $0.000154
+0.27%
$154,020 $3,665
May 16, 10 AM $0.000153
-0.54%
$153,423 $3,653
May 16, 9 AM $0.000155
-0.70%
$155,425 $3,668
May 16, 8 AM $0.000156
-0.09%
$156,393 $4,328
May 16, 7 AM $0.00016
-0.76%
$160,379 $4,312
May 16, 6 AM $0.000162
-0.34%
$161,986 $4,251
May 16, 5 AM $0.000162
-0.12%
$162,396 $4,276
May 16, 4 AM $0.000162
-0.20%
$162,290 $4,277
May 16, 3 AM $0.000163
+0.16%
$162,859 $4,264
May 16, 2 AM $0.000163
+0.11%
$162,827 $4,264
May 16, 1 AM $0.000158
+0.00%
$157,801 $4,265
May 16, 12 AM $0.000159
+12.26%
$159,146 $4,304
May 15, 11 PM $0.000142
+0.07%
$141,899 $1,761
May 15, 10 PM $0.000142
+0.04%
$141,763 $1,785
May 15, 9 PM $0.000142
+4.08%
$142,043 $1,821
May 15, 8 PM $0.000137
-0.29%
$136,562 $1,736
May 15, 7 PM $0.000142
-0.21%
$142,180 $1,742
May 15, 6 PM $0.000143
+0.17%
$142,541 $1,654
May 15, 5 PM $0.000142
+3.48%
$142,116 $1,775
May 15, 4 PM $0.000137
-0.15%
$136,665 $1,686