Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.000133
+0.19%
$132,801 $2,995
May 22, 1 AM $0.000132
-0.12%
$132,340 $3,071
May 22, 12 AM $0.000133
-0.09%
$132,825 $3,427
May 21, 11 PM $0.000133
-0.09%
$132,773 $3,442
May 21, 10 PM $0.000133
-0.22%
$132,924 $3,521
May 21, 9 PM $0.000133
-0.20%
$133,371 $3,529
May 21, 8 PM $0.000134
+0.18%
$133,663 $3,540
May 21, 7 PM $0.000133
+0.00%
$133,190 $3,643
May 21, 6 PM $0.000133
+0.06%
$133,332 $3,698
May 21, 5 PM $0.000133
+1.73%
$132,555 $3,694
May 21, 4 PM $0.000131
-0.36%
$130,578 $3,637
May 21, 3 PM $0.000131
+1.35%
$130,909 $3,659
May 21, 2 PM $0.000129
+0.43%
$129,061 $3,460
May 21, 1 PM $0.000129
+0.20%
$129,115 $3,443
May 21, 12 PM $0.000129
+3.04%
$128,638 $3,476
May 21, 11 AM $0.000125
-0.06%
$125,096 $3,962
May 21, 10 AM $0.000129
-0.01%
$129,411 $3,972
May 21, 9 AM $0.00013
+2.78%
$129,831 $3,982
May 21, 8 AM $0.000141
+0.49%
$141,167 $3,500
May 21, 7 AM $0.00014
+0.11%
$140,191 $2,204
May 21, 6 AM $0.00014
-0.22%
$140,089 $2,182
May 21, 5 AM $0.000141
-1.32%
$141,304 $2,180
May 21, 4 AM $0.000145
+0.15%
$144,648 $2,037
May 21, 3 AM $0.000144
-3.30%
$144,172 $2,032
May 21, 2 AM $0.00015
+0.02%
$149,701 $1,957
May 21, 1 AM $0.000145
-0.67%
$145,129 $2,087
May 21, 12 AM $0.000146
-2.84%
$145,731 $1,801
May 20, 11 PM $0.00015
+3.69%
$149,822 $1,786
May 20, 10 PM $0.000144
-0.41%
$144,136 $1,745
May 20, 9 PM $0.000145
+0.12%
$144,725 $1,748
May 20, 8 PM $0.000144
-3.38%
$144,327 $1,746
May 20, 7 PM $0.000145
-3.10%
$144,655 $1,640
May 20, 6 PM $0.00015
-0.36%
$150,276 $1,582
May 20, 5 PM $0.00015
+3.25%
$150,374 $1,686
May 20, 4 PM $0.000145
+0.14%
$144,860 $1,853
May 20, 3 PM $0.000149
+0.43%
$149,239 $1,841
May 20, 2 PM $0.000148
+0.30%
$147,600 $1,975
May 20, 1 PM $0.000147
+2.88%
$147,441 $1,956
May 20, 12 PM $0.000143
-2.35%
$142,824 $1,946
May 20, 11 AM $0.000146
-0.11%
$145,768 $1,570
May 20, 10 AM $0.000146
+0.02%
$145,738 $1,576
May 20, 9 AM $0.000146
+3.21%
$145,695 $1,574
May 20, 8 AM $0.00014
+1.18%
$140,061 $1,575
May 20, 7 AM $0.000139
-0.01%
$138,553 $1,003
May 20, 6 AM $0.000139
+0.09%
$138,511 $1,004
May 20, 5 AM $0.000137
+0.71%
$137,427 $1,003
May 20, 4 AM $0.000135
+0.13%
$135,473 $1,228
May 20, 3 AM $0.000135
-0.02%
$135,363 $1,227
May 20, 2 AM $0.000135
+0.35%
$134,570 $1,228
May 20, 1 AM $0.000135
+0.06%
$135,290 $1,021