Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.000137
-0.09%
$136,709 $3,208
May 24, 4 AM $0.000133
+0.31%
$132,885 $3,386
May 24, 3 AM $0.000133
-0.07%
$132,660 $3,492
May 24, 2 AM $0.000133
-0.13%
$132,861 $3,500
May 24, 1 AM $0.000133
+0.15%
$132,844 $3,507
May 24, 12 AM $0.000132
-0.10%
$132,490 $3,497
May 23, 11 PM $0.000133
+0.11%
$132,818 $5,679
May 23, 10 PM $0.000133
+0.23%
$133,413 $5,681
May 23, 9 PM $0.000134
-2.82%
$133,953 $5,733
May 23, 8 PM $0.000136
+0.11%
$135,597 $5,823
May 23, 7 PM $0.000135
+0.09%
$135,403 $5,719
May 23, 6 PM $0.000131
+0.89%
$131,096 $5,713
May 23, 5 PM $0.000134
+0.14%
$133,692 $5,662
May 23, 4 PM $0.000133
+0.19%
$133,429 $5,669
May 23, 3 PM $0.000133
+1.38%
$132,740 $5,655
May 23, 2 PM $0.00013
+1.17%
$130,066 $5,481
May 23, 1 PM $0.000128
+0.92%
$128,458 $5,205
May 23, 12 PM $0.000127
+0.07%
$127,205 $5,154
May 23, 11 AM $0.000127
+0.03%
$127,286 $5,148
May 23, 10 AM $0.000126
+0.37%
$126,318 $5,153
May 23, 8 AM $0.00014
-0.90%
$140,065 $2,829
May 23, 7 AM $0.00015
-0.09%
$149,829 $2,863
May 23, 6 AM $0.00015
+0.09%
$150,357 $2,690
May 23, 5 AM $0.000145
-0.72%
$145,122 $2,791
May 23, 4 AM $0.000147
+0.00%
$146,559 $2,759
May 23, 3 AM $0.000152
+3.36%
$151,857 $2,655
May 23, 2 AM $0.000147
-0.21%
$146,844 $3,065
May 23, 1 AM $0.000147
+0.06%
$146,887 $3,070
May 23, 12 AM $0.000147
+14.43%
$147,031 $3,062
May 22, 11 PM $0.00013
+0.07%
$129,636 $869
May 22, 10 PM $0.000126
-3.03%
$125,500 $876
May 22, 9 PM $0.000129
+0.21%
$128,621 $846
May 22, 8 PM $0.000128
+0.54%
$128,394 $750
May 22, 7 PM $0.000129
-0.09%
$128,651 $746
May 22, 6 PM $0.000131
-0.43%
$130,959 $752
May 22, 5 PM $0.000131
-0.02%
$131,330 $775
May 22, 4 PM $0.000131
+0.13%
$131,218 $774
May 22, 3 PM $0.000131
+0.00%
$131,068 $772
May 22, 2 PM $0.000131
-0.53%
$131,310 $943
May 22, 1 PM $0.000132
+0.16%
$132,156 $950
May 22, 12 PM $0.000132
+0.54%
$131,870 $952
May 22, 11 AM $0.000131
-0.22%
$130,866 $948
May 22, 10 AM $0.000131
-0.29%
$131,003 $948
May 22, 9 AM $0.00013
+0.07%
$130,270 $967
May 22, 8 AM $0.000131
+0.20%
$130,511 $3,245
May 22, 7 AM $0.00013
+0.03%
$129,875 $3,247
May 22, 6 AM $0.00013
+0.68%
$129,629 $3,251
May 22, 5 AM $0.000129
+0.68%
$128,977 $3,164
May 22, 4 AM $0.000126
+0.32%
$126,376 $3,081
May 22, 3 AM $0.000133
-0.18%
$132,514 $3,348