Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.000134
-1.26%
$134,272 $884
May 26, 6 AM $0.000136
-0.04%
$135,877 $884
May 26, 5 AM $0.000136
+0.14%
$135,683 $884
May 26, 4 AM $0.00014
-0.10%
$140,322 $881
May 26, 3 AM $0.000136
-0.16%
$135,822 $709
May 26, 2 AM $0.000136
+0.07%
$136,173 $709
May 26, 1 AM $0.000137
+0.14%
$136,800 $709
May 26, 12 AM $0.000137
-3.42%
$137,248 $712
May 25, 11 PM $0.000142
+0.19%
$142,111 $575
May 25, 10 PM $0.000143
+0.10%
$142,799 $574
May 25, 9 PM $0.000143
-0.10%
$142,673 $581
May 25, 8 PM $0.000143
+0.25%
$143,465 $690
May 25, 7 PM $0.000139
-0.22%
$138,964 $691
May 25, 6 PM $0.00014
+0.21%
$139,596 $689
May 25, 5 PM $0.000144
+3.22%
$143,954 $689
May 25, 4 PM $0.000139
+3.35%
$139,211 $689
May 25, 3 PM $0.000135
-0.09%
$134,722 $185
May 25, 2 PM $0.000135
+0.38%
$134,658 $257
May 25, 1 PM $0.000134
+0.01%
$134,182 $256
May 25, 12 PM $0.000139
-0.06%
$138,886 $256
May 25, 11 AM $0.000139
-0.06%
$139,052 $190
May 25, 10 AM $0.000139
+0.16%
$139,212 $190
May 25, 9 AM $0.000139
+0.09%
$139,080 $189
May 25, 8 AM $0.000139
+0.05%
$138,728 $323
May 25, 7 AM $0.000139
-0.12%
$138,782 $421
May 25, 6 AM $0.000139
-0.27%
$138,709 $422
May 25, 5 AM $0.000139
+0.53%
$139,120 $422
May 25, 4 AM $0.000137
+0.11%
$137,439 $422
May 25, 3 AM $0.000137
-0.18%
$137,439 $419
May 25, 2 AM $0.000138
+0.17%
$138,189 $420
May 25, 1 AM $0.000138
+0.14%
$138,222 $421
May 25, 12 AM $0.000138
+0.02%
$138,001 $421
May 24, 11 PM $0.000138
+0.01%
$137,634 $460
May 24, 10 PM $0.000138
+4.64%
$137,683 $459
May 24, 9 PM $0.000134
-3.04%
$134,083 $450
May 24, 8 PM $0.000139
+3.02%
$138,708 $373
May 24, 7 PM $0.000135
-0.02%
$134,679 $379
May 24, 6 PM $0.000135
-0.06%
$135,145 $379
May 24, 5 PM $0.000135
+0.25%
$135,174 $385
May 24, 4 PM $0.000135
+0.45%
$135,347 $381
May 24, 3 PM $0.000139
+0.59%
$138,939 $381
May 24, 2 PM $0.000138
-1.44%
$137,558 $480
May 24, 1 PM $0.00014
+0.08%
$139,865 $724
May 24, 12 PM $0.00014
-0.14%
$139,801 $725
May 24, 11 AM $0.00014
+0.38%
$140,310 $726
May 24, 10 AM $0.00014
-0.30%
$139,731 $747
May 24, 9 AM $0.000135
-2.65%
$134,563 $905
May 24, 8 AM $0.000138
-0.13%
$137,654 $3,109
May 24, 7 AM $0.000137
+0.16%
$137,409 $3,100
May 24, 6 AM $0.000137
+0.30%
$137,144 $3,218