Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.000152
+0.14%
$151,823 $12,308
May 30, 1 PM $0.000152
+0.18%
$151,721 $12,286
May 30, 12 PM $0.000152
-0.15%
$151,520 $12,269
May 30, 11 AM $0.000151
-0.18%
$151,486 $12,463
May 30, 10 AM $0.000152
+0.09%
$151,687 $12,461
May 30, 9 AM $0.000151
+0.08%
$151,468 $12,757
May 30, 8 AM $0.000152
+0.07%
$151,607 $12,849
May 30, 7 AM $0.000156
-0.25%
$156,410 $13,015
May 30, 6 AM $0.000157
-0.13%
$156,567 $13,047
May 30, 5 AM $0.000157
+0.34%
$156,663 $13,888
May 30, 4 AM $0.000157
+0.11%
$156,798 $15,282
May 30, 3 AM $0.000154
+0.05%
$154,330 $16,356
May 30, 2 AM $0.000154
-2.01%
$154,325 $16,188
May 30, 1 AM $0.000163
+0.34%
$163,013 $15,853
May 30, 12 AM $0.000162
+0.00%
$162,215 $15,596
May 29, 8 PM $0.000159
+0.00%
$159,432 $4,683
May 29, 7 PM $0.000159
-0.66%
$158,641 $4,688
May 29, 6 PM $0.000161
-0.15%
$160,559 $4,696
May 29, 5 PM $0.000161
-0.61%
$160,934 $4,729
May 29, 4 PM $0.000163
+0.26%
$163,040 $4,602
May 29, 3 PM $0.000167
+1.55%
$167,461 $4,337
May 29, 2 PM $0.000166
-0.50%
$165,798 $4,275
May 29, 1 PM $0.000166
-0.02%
$166,147 $4,389
May 29, 12 PM $0.000167
+3.07%
$167,003 $4,686
May 29, 11 AM $0.000169
-0.05%
$168,525 $4,645
May 29, 10 AM $0.000167
+3.78%
$166,988 $4,790
May 29, 9 AM $0.000161
-0.82%
$160,976 $5,606
May 29, 8 AM $0.000162
-0.16%
$162,264 $7,138
May 29, 7 AM $0.000163
+0.26%
$163,302 $8,727
May 29, 6 AM $0.000165
-3.11%
$165,404 $8,745
May 29, 5 AM $0.000167
-4.21%
$166,926 $8,043
May 29, 4 AM $0.000168
+0.18%
$167,905 $6,925
May 29, 3 AM $0.000168
+0.08%
$167,935 $6,049
May 29, 2 AM $0.000169
-0.15%
$168,639 $6,402
May 29, 1 AM $0.000169
-0.03%
$169,025 $6,443
May 29, 12 AM $0.000169
+0.27%
$168,703 $6,502
May 28, 11 PM $0.000169
+0.18%
$168,583 $6,472
May 28, 10 PM $0.000166
-0.24%
$166,428 $6,456
May 28, 9 PM $0.000162
+0.20%
$161,504 $6,366
May 28, 8 PM $0.000166
-0.43%
$165,842 $6,362
May 28, 7 PM $0.000167
-0.52%
$166,617 $6,385
May 28, 6 PM $0.000167
+0.46%
$167,327 $6,474
May 28, 5 PM $0.000166
+0.16%
$165,884 $6,610
May 28, 4 PM $0.000164
+2.80%
$164,313 $6,913
May 28, 3 PM $0.000159
-0.23%
$159,108 $6,927
May 28, 2 PM $0.00016
-2.42%
$159,716 $7,010
May 28, 1 PM $0.000161
-0.24%
$161,054 $6,894
May 28, 12 PM $0.000161
+0.01%
$160,627 $6,683
May 28, 11 AM $0.000158
-2.78%
$158,163 $6,648
May 28, 10 AM $0.000163
-1.43%
$163,053 $6,499