Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.000132
-3.73%
$132,069 $2,741
Jun 2, 3 AM $0.000135
+0.61%
$135,176 $3,927
Jun 2, 2 AM $0.000129
-0.66%
$128,708 $3,882
Jun 2, 1 AM $0.00013
-2.87%
$130,473 $4,306
Jun 2, 12 AM $0.000134
-0.34%
$134,485 $4,481
Jun 1, 11 PM $0.00014
+4.53%
$139,611 $5,082
Jun 1, 10 PM $0.000133
-0.20%
$132,895 $4,944
Jun 1, 9 PM $0.000133
-3.96%
$133,298 $5,173
Jun 1, 8 PM $0.000138
-0.32%
$138,348 $5,164
Jun 1, 7 PM $0.000138
+2.41%
$137,985 $5,187
Jun 1, 6 PM $0.000134
-4.74%
$134,170 $7,387
Jun 1, 5 PM $0.00014
+0.73%
$140,015 $7,278
Jun 1, 4 PM $0.000138
+2.86%
$138,066 $7,440
Jun 1, 3 PM $0.000134
-1.96%
$134,190 $7,388
Jun 1, 2 PM $0.000139
-0.79%
$139,033 $7,213
Jun 1, 1 PM $0.000143
-0.81%
$143,220 $7,477
Jun 1, 12 PM $0.000144
-0.45%
$144,013 $7,317
Jun 1, 11 AM $0.000147
+0.03%
$147,214 $8,971
Jun 1, 10 AM $0.000147
-0.14%
$147,058 $14,189
Jun 1, 9 AM $0.000139
+0.28%
$139,088 $14,735
Jun 1, 8 AM $0.000139
-0.27%
$138,564 $15,681
Jun 1, 7 AM $0.000144
+1.92%
$143,724 $19,881
Jun 1, 6 AM $0.000142
-0.39%
$141,729 $20,016
Jun 1, 5 AM $0.000142
-0.03%
$142,356 $20,194
Jun 1, 4 AM $0.000153
+4.18%
$152,717 $20,216
Jun 1, 3 AM $0.000147
+4.36%
$146,744 $19,073
Jun 1, 2 AM $0.000141
-2.22%
$140,792 $18,925
Jun 1, 1 AM $0.000149
+2.46%
$149,274 $18,268
Jun 1, 12 AM $0.000145
+6.36%
$144,800 $21,246
May 31, 11 PM $0.000137
-0.92%
$137,036 $20,460
May 31, 10 PM $0.000144
+0.77%
$143,829 $20,432
May 31, 9 PM $0.000142
+0.30%
$142,186 $20,162
May 31, 8 PM $0.000142
+0.00%
$141,505 $20,045
May 31, 6 PM $0.000161
-0.27%
$161,191 $19,449
May 31, 5 PM $0.000158
+0.00%
$158,472 $17,722
May 31, 11 AM $0.000214
+0.00%
$213,908 $10,838
May 31, 10 AM $0.000219
+3.92%
$218,599 $10,050
May 31, 9 AM $0.000217
-0.01%
$216,684 $9,552
May 31, 8 AM $0.000223
+12.91%
$223,416 $7,921
May 31, 7 AM $0.000189
+0.00%
$189,023 $3,494
May 31, 12 AM $0.000151
+0.03%
$151,416 $881
May 30, 11 PM $0.000156
+0.08%
$156,304 $5,554
May 30, 10 PM $0.000157
+2.78%
$156,551 $6,348
May 30, 9 PM $0.000153
+0.06%
$152,542 $6,699
May 30, 8 PM $0.000153
-0.09%
$152,529 $6,873
May 30, 7 PM $0.000158
-0.02%
$157,650 $12,027
May 30, 6 PM $0.000153
+0.05%
$152,743 $12,012
May 30, 5 PM $0.000152
+0.04%
$152,412 $12,012
May 30, 4 PM $0.000152
+0.22%
$152,323 $12,115
May 30, 3 PM $0.000152
+0.29%
$152,296 $12,201