Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.000133
+0.59%
$133,025 $4,525
Jun 4, 5 AM $0.000128
-4.03%
$127,540 $5,023
Jun 4, 4 AM $0.000134
+0.16%
$133,793 $6,778
Jun 4, 3 AM $0.000133
+1.42%
$132,847 $6,813
Jun 4, 2 AM $0.000128
-1.76%
$127,862 $6,721
Jun 4, 1 AM $0.000139
-1.58%
$138,749 $6,782
Jun 4, 12 AM $0.000143
+0.21%
$143,129 $6,290
Jun 3, 11 PM $0.000144
-1.92%
$144,166 $6,401
Jun 3, 10 PM $0.000147
+0.04%
$147,211 $6,211
Jun 3, 9 PM $0.000146
+0.10%
$146,074 $6,221
Jun 3, 8 PM $0.000144
-0.53%
$143,627 $6,166
Jun 3, 7 PM $0.000145
-1.28%
$144,677 $6,043
Jun 3, 6 PM $0.000146
-0.89%
$146,385 $6,181
Jun 3, 5 PM $0.000151
+5.19%
$151,020 $6,196
Jun 3, 4 PM $0.000139
+3.54%
$139,288 $5,578
Jun 3, 3 PM $0.00014
-0.81%
$139,665 $5,081
Jun 3, 2 PM $0.000136
-3.25%
$136,452 $5,330
Jun 3, 1 PM $0.000138
+0.39%
$137,898 $5,431
Jun 3, 12 PM $0.000137
-0.49%
$137,347 $5,412
Jun 3, 11 AM $0.000139
+0.15%
$138,883 $7,134
Jun 3, 10 AM $0.000143
+3.83%
$142,802 $9,463
Jun 3, 9 AM $0.000138
+0.00%
$137,903 $9,633
Jun 3, 8 AM $0.000123
+0.00%
$122,582 $9,965
Jun 3, 7 AM $0.000122
+0.15%
$122,482 $10,397
Jun 3, 6 AM $0.000122
-1.90%
$122,091 $10,348
Jun 3, 5 AM $0.000125
-6.50%
$125,068 $9,703
Jun 3, 4 AM $0.000134
+0.51%
$133,616 $7,863
Jun 3, 3 AM $0.000135
-3.36%
$135,197 $7,877
Jun 3, 2 AM $0.00014
+3.59%
$140,198 $8,126
Jun 3, 1 AM $0.000133
+0.27%
$133,074 $7,524
Jun 3, 12 AM $0.000128
+1.31%
$128,271 $7,888
Jun 2, 11 PM $0.000127
-0.67%
$126,749 $7,752
Jun 2, 10 PM $0.000129
-1.26%
$128,500 $8,044
Jun 2, 9 PM $0.00013
+0.35%
$129,719 $8,236
Jun 2, 8 PM $0.00013
-3.25%
$129,497 $8,223
Jun 2, 7 PM $0.000135
+0.07%
$134,807 $8,139
Jun 2, 6 PM $0.000131
-3.28%
$131,180 $8,146
Jun 2, 5 PM $0.000131
-0.55%
$131,201 $8,295
Jun 2, 4 PM $0.000132
+1.29%
$132,197 $8,269
Jun 2, 3 PM $0.000133
-1.53%
$132,538 $8,212
Jun 2, 2 PM $0.00014
-0.63%
$140,465 $8,467
Jun 2, 1 PM $0.000136
-0.02%
$136,198 $8,450
Jun 2, 12 PM $0.000136
-0.27%
$136,126 $8,920
Jun 2, 11 AM $0.000121
-15.22%
$121,103 $8,198
Jun 2, 10 AM $0.000143
-2.84%
$143,128 $4,716
Jun 2, 9 AM $0.00015
-0.31%
$150,174 $4,415
Jun 2, 8 AM $0.000151
+12.64%
$150,745 $4,575
Jun 2, 7 AM $0.000134
+0.30%
$133,931 $2,596
Jun 2, 6 AM $0.00013
-0.48%
$129,771 $2,707
Jun 2, 5 AM $0.000131
-0.36%
$130,973 $2,719