Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.000122
-2.13%
$122,345 $822
Jun 6, 8 AM $0.000124
-0.04%
$124,469 $639
Jun 6, 7 AM $0.000128
+0.47%
$127,796 $638
Jun 6, 6 AM $0.000128
+0.88%
$127,931 $675
Jun 6, 5 AM $0.000124
+0.21%
$123,785 $673
Jun 6, 4 AM $0.000126
-1.27%
$125,758 $782
Jun 6, 3 AM $0.000128
-0.86%
$128,166 $1,109
Jun 6, 2 AM $0.000124
-0.82%
$124,483 $1,126
Jun 6, 1 AM $0.00013
-0.60%
$129,766 $1,026
Jun 6, 12 AM $0.00013
+2.42%
$130,441 $1,126
Jun 5, 11 PM $0.000129
-0.68%
$129,073 $1,099
Jun 5, 10 PM $0.00013
-1.13%
$130,002 $2,298
Jun 5, 9 PM $0.000131
+4.10%
$130,985 $2,941
Jun 5, 8 PM $0.000125
+1.06%
$124,710 $2,859
Jun 5, 7 PM $0.000121
-2.76%
$120,681 $2,875
Jun 5, 6 PM $0.000127
-0.33%
$126,577 $2,895
Jun 5, 5 PM $0.000127
-2.79%
$127,358 $2,962
Jun 5, 4 PM $0.000131
+4.38%
$130,853 $3,019
Jun 5, 3 PM $0.000131
+1.75%
$130,624 $2,969
Jun 5, 2 PM $0.000128
-1.00%
$127,711 $2,971
Jun 5, 1 PM $0.00013
+0.74%
$129,889 $2,970
Jun 5, 12 PM $0.00013
-0.75%
$129,515 $2,969
Jun 5, 11 AM $0.000131
-4.03%
$130,804 $6,195
Jun 5, 10 AM $0.000136
+0.27%
$136,264 $6,082
Jun 5, 9 AM $0.000132
+1.13%
$131,826 $6,063
Jun 5, 8 AM $0.000131
-3.88%
$130,816 $6,053
Jun 5, 7 AM $0.000129
-1.35%
$128,531 $6,115
Jun 5, 6 AM $0.000132
-1.19%
$131,611 $5,980
Jun 5, 5 AM $0.000135
-1.36%
$135,138 $6,123
Jun 5, 4 AM $0.000137
+6.34%
$137,377 $6,030
Jun 5, 3 AM $0.00013
-0.45%
$130,170 $5,751
Jun 5, 2 AM $0.000131
-0.44%
$131,238 $5,821
Jun 5, 1 AM $0.000131
-3.50%
$131,282 $6,385
Jun 5, 12 AM $0.000135
-0.15%
$135,344 $6,901
Jun 4, 11 PM $0.000135
-9.18%
$135,211 $6,881
Jun 4, 10 PM $0.000149
-2.34%
$149,143 $5,794
Jun 4, 9 PM $0.000154
-0.12%
$154,479 $5,163
Jun 4, 8 PM $0.000155
-0.36%
$155,405 $5,232
Jun 4, 7 PM $0.000156
-0.63%
$156,441 $5,423
Jun 4, 6 PM $0.000156
+0.36%
$156,012 $5,452
Jun 4, 5 PM $0.000157
-3.60%
$156,796 $5,497
Jun 4, 4 PM $0.000157
+0.15%
$157,413 $6,104
Jun 4, 3 PM $0.000164
+0.14%
$163,813 $6,476
Jun 4, 2 PM $0.00016
-1.00%
$159,627 $6,459
Jun 4, 1 PM $0.00016
-0.23%
$160,093 $6,492
Jun 4, 11 AM $0.000125
+0.00%
$125,459 $3,026
Jun 4, 10 AM $0.000126
+0.41%
$126,037 $3,047
Jun 4, 9 AM $0.000126
-3.49%
$125,841 $3,078
Jun 4, 8 AM $0.000125
-1.59%
$124,721 $3,039
Jun 4, 7 AM $0.000131
-1.21%
$131,270 $4,448