Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.000132
+6.85%
$131,856 $4,882
Jun 8, 10 AM $0.000123
+0.00%
$123,476 $3,062
Jun 8, 9 AM $0.000124
+0.65%
$123,856 $3,082
Jun 8, 8 AM $0.000124
-0.42%
$123,730 $3,007
Jun 8, 7 AM $0.000124
-3.14%
$123,678 $2,982
Jun 8, 6 AM $0.000125
-3.78%
$125,134 $3,011
Jun 8, 5 AM $0.00013
-0.05%
$130,448 $2,687
Jun 8, 4 AM $0.000131
+2.56%
$131,073 $2,650
Jun 8, 3 AM $0.000128
+0.12%
$128,075 $2,680
Jun 8, 2 AM $0.000126
-2.69%
$126,474 $2,683
Jun 8, 1 AM $0.00013
-1.12%
$129,642 $2,547
Jun 8, 12 AM $0.00013
-0.16%
$130,075 $2,569
Jun 7, 11 PM $0.00013
-0.56%
$129,756 $2,553
Jun 7, 10 PM $0.000131
+8.61%
$130,946 $2,557
Jun 7, 9 PM $0.000126
-2.99%
$126,435 $1,926
Jun 7, 8 PM $0.00013
+9.46%
$129,596 $1,119
Jun 7, 7 PM $0.000115
-1.70%
$115,067 $1,040
Jun 7, 6 PM $0.000117
-0.13%
$117,143 $1,020
Jun 7, 5 PM $0.000117
+0.29%
$117,295 $1,027
Jun 7, 4 PM $0.000117
-3.01%
$116,680 $1,019
Jun 7, 3 PM $0.00012
+3.37%
$119,952 $1,017
Jun 7, 2 PM $0.000119
+0.35%
$119,228 $1,014
Jun 7, 1 PM $0.000115
-0.05%
$114,523 $998
Jun 7, 12 PM $0.000115
-1.26%
$114,590 $937
Jun 7, 11 AM $0.000115
+0.15%
$115,335 $956
Jun 7, 10 AM $0.000116
-0.66%
$115,723 $961
Jun 7, 9 AM $0.000118
+0.46%
$117,684 $956
Jun 7, 8 AM $0.000116
-0.34%
$115,520 $1,205
Jun 7, 7 AM $0.000116
-0.18%
$115,848 $1,199
Jun 7, 6 AM $0.000119
+3.00%
$118,770 $1,157
Jun 7, 5 AM $0.000115
+0.30%
$114,897 $1,125
Jun 7, 4 AM $0.000114
-0.10%
$113,888 $1,114
Jun 7, 3 AM $0.000114
+0.35%
$113,978 $1,109
Jun 7, 2 AM $0.000114
-0.33%
$113,499 $1,104
Jun 7, 1 AM $0.000113
+1.42%
$113,282 $1,215
Jun 7, 12 AM $0.000111
+0.04%
$111,398 $1,199
Jun 6, 11 PM $0.000111
+0.37%
$111,002 $1,195
Jun 6, 10 PM $0.000111
-0.31%
$110,808 $1,187
Jun 6, 9 PM $0.000111
+0.51%
$111,205 $1,193
Jun 6, 8 PM $0.000114
-4.72%
$113,863 $1,235
Jun 6, 7 PM $0.00012
+0.47%
$119,810 $442
Jun 6, 6 PM $0.000119
-0.22%
$118,984 $441
Jun 6, 5 PM $0.00012
-0.19%
$119,717 $437
Jun 6, 4 PM $0.00012
-3.56%
$119,755 $476
Jun 6, 3 PM $0.00012
-1.57%
$119,506 $632
Jun 6, 2 PM $0.000121
+0.38%
$121,419 $686
Jun 6, 1 PM $0.000121
+0.22%
$121,390 $701
Jun 6, 12 PM $0.000121
+0.02%
$120,911 $702
Jun 6, 11 AM $0.000124
+4.21%
$123,829 $694
Jun 6, 10 AM $0.00012
-1.62%
$119,837 $804