Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.000129
-0.26%
$129,343 $1,548
Jun 10, 12 PM $0.000128
-0.22%
$128,123 $1,486
Jun 10, 11 AM $0.000128
-0.30%
$128,093 $1,631
Jun 10, 10 AM $0.000128
-0.20%
$128,109 $1,685
Jun 10, 9 AM $0.000128
-0.49%
$127,916 $1,682
Jun 10, 8 AM $0.00013
-0.73%
$129,732 $1,687
Jun 10, 7 AM $0.000135
+0.45%
$134,592 $1,800
Jun 10, 6 AM $0.000129
-0.02%
$129,253 $1,788
Jun 10, 5 AM $0.000129
-0.42%
$129,172 $1,710
Jun 10, 4 AM $0.000131
-3.35%
$130,722 $1,757
Jun 10, 3 AM $0.000135
+0.36%
$134,742 $1,692
Jun 10, 2 AM $0.000135
-0.69%
$135,104 $1,660
Jun 10, 1 AM $0.000136
+0.60%
$135,578 $1,682
Jun 10, 12 AM $0.000125
+0.02%
$125,300 $1,082
Jun 9, 11 PM $0.000126
-0.80%
$125,576 $1,086
Jun 9, 10 PM $0.000127
+0.41%
$126,996 $1,056
Jun 9, 9 PM $0.000131
-0.31%
$131,407 $1,338
Jun 9, 8 PM $0.000132
+0.02%
$131,590 $1,913
Jun 9, 7 PM $0.000131
+0.06%
$131,205 $1,909
Jun 9, 6 PM $0.000131
+0.84%
$131,438 $1,929
Jun 9, 5 PM $0.00013
+1.06%
$130,137 $1,913
Jun 9, 4 PM $0.000127
-1.01%
$126,832 $1,890
Jun 9, 3 PM $0.000133
+4.76%
$132,681 $1,659
Jun 9, 2 PM $0.000128
-4.12%
$127,952 $1,508
Jun 9, 1 PM $0.000134
+0.10%
$133,965 $1,640
Jun 9, 12 PM $0.00013
+1.93%
$129,631 $1,551
Jun 9, 11 AM $0.000132
-0.22%
$131,737 $2,043
Jun 9, 10 AM $0.000132
-0.02%
$131,877 $3,777
Jun 9, 9 AM $0.000133
+0.19%
$133,175 $3,774
Jun 9, 8 AM $0.000129
-0.40%
$129,084 $3,849
Jun 9, 7 AM $0.000131
-0.06%
$131,088 $3,906
Jun 9, 6 AM $0.000131
+0.12%
$131,346 $3,816
Jun 9, 5 AM $0.000131
-0.10%
$130,726 $4,149
Jun 9, 4 AM $0.00013
+0.45%
$129,984 $4,149
Jun 9, 3 AM $0.00013
+0.39%
$129,764 $4,077
Jun 9, 2 AM $0.000129
-0.05%
$129,324 $4,073
Jun 9, 1 AM $0.000129
+0.21%
$129,128 $4,197
Jun 9, 12 AM $0.000131
+0.01%
$131,192 $4,180
Jun 8, 11 PM $0.000132
+0.10%
$131,827 $4,255
Jun 8, 10 PM $0.000137
+0.68%
$136,731 $4,272
Jun 8, 9 PM $0.000135
+1.65%
$134,686 $4,520
Jun 8, 8 PM $0.000132
-0.64%
$131,952 $4,738
Jun 8, 7 PM $0.000133
+0.38%
$133,003 $5,684
Jun 8, 6 PM $0.000132
+0.32%
$132,230 $5,716
Jun 8, 5 PM $0.000131
-0.46%
$131,390 $5,666
Jun 8, 4 PM $0.000132
+0.08%
$132,482 $5,679
Jun 8, 3 PM $0.000133
+0.89%
$132,793 $5,699
Jun 8, 2 PM $0.000132
-0.08%
$132,052 $5,673
Jun 8, 1 PM $0.000133
+0.03%
$132,557 $5,564
Jun 8, 12 PM $0.000131
-1.22%
$131,129 $5,642