Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.000135
+1.71%
$135,038 $1,528
Jun 12, 2 PM $0.000132
+0.25%
$131,990 $1,523
Jun 12, 1 PM $0.000131
+3.21%
$131,221 $1,805
Jun 12, 12 PM $0.000127
-3.49%
$127,237 $1,794
Jun 12, 11 AM $0.000132
+0.09%
$131,758 $1,743
Jun 12, 10 AM $0.000136
-0.40%
$136,282 $1,863
Jun 12, 9 AM $0.000137
+5.07%
$136,498 $1,298
Jun 12, 8 AM $0.00013
+1.07%
$130,068 $949
Jun 12, 7 AM $0.000129
+0.20%
$128,784 $940
Jun 12, 6 AM $0.000129
-0.31%
$129,291 $990
Jun 12, 5 AM $0.00013
-1.13%
$129,913 $1,007
Jun 12, 4 AM $0.000131
+0.05%
$131,170 $914
Jun 12, 3 AM $0.000131
-0.51%
$130,912 $1,061
Jun 12, 2 AM $0.000136
+0.55%
$135,721 $1,065
Jun 12, 1 AM $0.000135
-0.43%
$135,115 $992
Jun 12, 12 AM $0.000135
+0.03%
$135,317 $1,639
Jun 11, 11 PM $0.000135
-0.29%
$135,084 $1,636
Jun 11, 10 PM $0.000136
-0.06%
$135,572 $2,358
Jun 11, 9 PM $0.000135
+0.79%
$135,433 $2,409
Jun 11, 8 PM $0.000134
-0.18%
$134,365 $2,386
Jun 11, 7 PM $0.000135
+0.20%
$134,629 $2,406
Jun 11, 6 PM $0.000135
+0.11%
$134,821 $2,401
Jun 11, 5 PM $0.000126
-2.29%
$125,927 $2,407
Jun 11, 4 PM $0.000129
+0.20%
$129,126 $2,213
Jun 11, 3 PM $0.000129
-0.06%
$129,231 $2,213
Jun 11, 2 PM $0.000128
-2.69%
$128,225 $2,222
Jun 11, 1 PM $0.000131
+0.17%
$131,309 $1,799
Jun 11, 12 PM $0.000131
-0.64%
$131,480 $1,918
Jun 11, 11 AM $0.000137
-0.11%
$136,502 $2,006
Jun 11, 10 AM $0.000136
-0.08%
$136,356 $1,876
Jun 11, 9 AM $0.000131
-0.42%
$130,948 $1,874
Jun 11, 8 AM $0.000131
+0.39%
$131,326 $1,813
Jun 11, 7 AM $0.000131
-0.14%
$130,527 $1,825
Jun 11, 6 AM $0.000131
-2.91%
$130,905 $1,782
Jun 11, 5 AM $0.000135
-0.14%
$134,933 $1,847
Jun 11, 4 AM $0.000129
+0.00%
$128,827 $1,867
Jun 11, 3 AM $0.000128
+0.00%
$127,535 $1,785
Jun 11, 2 AM $0.000128
-0.41%
$127,916 $1,786
Jun 11, 1 AM $0.000131
+3.90%
$131,365 $1,860
Jun 11, 12 AM $0.000123
+0.80%
$122,795 $2,342
Jun 10, 11 PM $0.000121
-3.05%
$121,290 $1,693
Jun 10, 10 PM $0.000128
+0.01%
$128,361 $1,130
Jun 10, 9 PM $0.000129
-0.62%
$129,008 $1,096
Jun 10, 8 PM $0.00013
+2.98%
$129,906 $1,108
Jun 10, 7 PM $0.000126
+0.06%
$126,151 $1,106
Jun 10, 6 PM $0.000127
-0.20%
$126,778 $1,105
Jun 10, 5 PM $0.000128
+0.41%
$128,241 $1,119
Jun 10, 4 PM $0.000129
+0.11%
$129,167 $1,125
Jun 10, 3 PM $0.000129
+0.17%
$128,952 $1,384
Jun 10, 2 PM $0.000129
-0.84%
$128,690 $1,533