Daydreams Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00374
+0.00%
$ 97,817 $ 17,722
4:11 PM $ 0.00374
+0.00%
$ 97,814 $ 17,735
3:56 PM $ 0.00372
+0.00%
$ 97,268 $ 17,735
3:41 PM $ 0.00372
+0.00%
$ 97,133 $ 17,637
3:26 PM $ 0.00371
+0.00%
$ 97,058 $ 17,612
3:11 PM $ 0.00371
+0.00%
$ 97,063 $ 15,759
2:56 PM $ 0.00371
+0.00%
$ 96,981 $ 15,760
2:41 PM $ 0.00376
+0.00%
$ 98,321 $ 15,738
2:40 PM $ 0.00377
+0.00%
$ 98,321 $ 15,738
2:33 PM $ 0.0038
-0.66%
$ 99,359 $ 13,903
2:26 PM $ 0.00382
+0.00%
$ 99,916 $ 13,461
2:12 PM $ 0.00383
+0.00%
$ 100,192 $ 13,453
1:56 PM $ 0.0038
+0.00%
$ 99,384 $ 13,472
1:41 PM $ 0.00381
+0.00%
$ 99,595 $ 13,127
1:26 PM $ 0.00377
+0.00%
$ 98,634 $ 13,155
1:11 PM $ 0.00378
+0.00%
$ 98,645 $ 12,992
1:10 PM $ 0.00377
+0.00%
$ 98,645 $ 12,992
12:57 PM $ 0.00376
+0.00%
$ 98,253 $ 12,921
12:41 PM $ 0.00375
+0.00%
$ 98,096 $ 12,898
12:38 PM $ 0.00371
+0.00%
$ 97,045 $ 12,878
12:26 PM $ 0.00371
+0.00%
$ 97,010 $ 12,598
12:11 PM $ 0.00371
+0.00%
$ 97,035 $ 12,594
11:56 AM $ 0.00371
+0.00%
$ 97,014 $ 12,597
11:41 AM $ 0.0037
+0.00%
$ 96,786 $ 12,594
11:26 AM $ 0.00369
+0.00%
$ 96,329 $ 12,425
11:11 AM $ 0.00368
+0.00%
$ 96,231 $ 12,367
10:56 AM $ 0.00368
+0.00%
$ 96,098 $ 12,355
10:44 AM $ 0.00368
+0.00%
$ 96,111 $ 12,322
10:41 AM $ 0.00368
+0.00%
$ 96,111 $ 11,499
10:27 AM $ 0.0037
+0.00%
$ 96,674 $ 11,494
10:18 AM $ 0.00373
+0.00%
$ 97,336 $ 10,673
10:11 AM $ 0.00372
+0.00%
$ 97,117 $ 10,569
9:56 AM $ 0.00371
+0.00%
$ 97,016 $ 11,282
9:42 AM $ 0.00373
+0.00%
$ 97,450 $ 11,276
9:26 AM $ 0.00372
+0.00%
$ 97,286 $ 11,303
9:11 AM $ 0.00372
+0.00%
$ 97,275 $ 11,292
8:56 AM $ 0.00372
+0.00%
$ 97,274 $ 11,293
8:41 AM $ 0.00372
+0.00%
$ 97,204 $ 11,293
8:26 AM $ 0.00372
+0.00%
$ 97,204 $ 11,285
8:15 AM $ 0.00367
+0.00%
$ 95,840 $ 8,998
8:11 AM $ 0.00367
+0.00%
$ 95,840 $ 8,203
7:56 AM $ 0.00367
+0.00%
$ 95,846 $ 8,199
7:41 AM $ 0.00367
+0.00%
$ 95,958 $ 8,200
7:26 AM $ 0.00372
+0.00%
$ 97,110 $ 8,209
7:21 AM $ 0.00375
+0.00%
$ 97,906 $ 7,707
7:20 AM $ 0.00376
+0.00%
$ 97,906 $ 7,707
7:18 AM $ 0.00377
+0.00%
$ 98,534 $ 7,534
7:11 AM $ 0.00377
+0.00%
$ 98,551 $ 6,844
6:56 AM $ 0.00377
+0.00%
$ 98,517 $ 4,931
6:41 AM $ 0.00382
+0.00%
$ 99,856 $ 4,929
Download