Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00567
-0.32%
$ 148,234 $ 26,915
May 30, 7 AM $ 0.00569
+0.68%
$ 148,659 $ 25,931
May 30, 6 AM $ 0.00565
+0.98%
$ 147,725 $ 25,072
May 30, 5 AM $ 0.0056
+4.70%
$ 146,258 $ 21,343
May 30, 4 AM $ 0.00533
-0.59%
$ 139,334 $ 15,994
May 30, 3 AM $ 0.00536
-0.22%
$ 140,105 $ 16,342
May 30, 2 AM $ 0.00537
+5.28%
$ 140,381 $ 16,487
May 30, 1 AM $ 0.0051
+0.18%
$ 133,368 $ 6,242
May 30, 12 AM $ 0.00509
+0.01%
$ 133,055 $ 12,478
May 29, 11 PM $ 0.00509
+0.06%
$ 133,040 $ 12,474
May 29, 10 PM $ 0.00509
+0.22%
$ 133,023 $ 12,470
May 29, 9 PM $ 0.00509
-0.20%
$ 133,074 $ 12,460
May 29, 8 PM $ 0.00511
+0.02%
$ 133,431 $ 12,484
May 29, 7 PM $ 0.00511
+0.51%
$ 133,469 $ 12,427
May 29, 6 PM $ 0.00508
-4.14%
$ 132,800 $ 12,326
May 29, 5 PM $ 0.00532
-1.32%
$ 138,994 $ 7,995
May 29, 4 PM $ 0.00539
-1.53%
$ 140,871 $ 8,665
May 29, 3 PM $ 0.00551
+2.19%
$ 144,040 $ 10,901
May 29, 2 PM $ 0.00536
-0.55%
$ 140,162 $ 14,835
May 29, 1 PM $ 0.00539
-0.05%
$ 140,950 $ 14,835
May 29, 12 PM $ 0.00539
-0.38%
$ 140,924 $ 15,355
May 29, 11 AM $ 0.00538
+0.45%
$ 140,676 $ 14,940
May 29, 10 AM $ 0.00536
-0.06%
$ 140,049 $ 14,020
May 29, 9 AM $ 0.00536
+0.28%
$ 140,031 $ 14,511
May 29, 8 AM $ 0.00534
+0.05%
$ 139,641 $ 14,486
May 29, 7 AM $ 0.00534
-0.60%
$ 139,568 $ 14,483
May 29, 6 AM $ 0.00536
+0.05%
$ 140,148 $ 14,525
May 29, 5 AM $ 0.00534
+0.06%
$ 139,484 $ 14,526
May 29, 4 AM $ 0.00533
-0.21%
$ 139,385 $ 15,142
May 29, 3 AM $ 0.00535
-0.28%
$ 139,668 $ 15,198
May 29, 2 AM $ 0.00536
-0.18%
$ 140,132 $ 14,606
May 29, 1 AM $ 0.00537
-0.29%
$ 140,262 $ 7,332
May 29, 12 AM $ 0.00539
+0.36%
$ 140,878 $ 7,347
May 28, 11 PM $ 0.00537
+0.04%
$ 140,362 $ 8,305
May 28, 10 PM $ 0.00537
-0.69%
$ 140,309 $ 23,283
May 28, 9 PM $ 0.00541
+0.38%
$ 141,419 $ 24,065
May 28, 8 PM $ 0.00539
-0.02%
$ 140,961 $ 28,128
May 28, 7 PM $ 0.0054
-0.40%
$ 141,100 $ 29,067
May 28, 6 PM $ 0.00541
+0.04%
$ 141,357 $ 33,229
May 28, 5 PM $ 0.00542
-1.38%
$ 141,723 $ 33,169
May 28, 4 PM $ 0.00551
+0.83%
$ 144,037 $ 37,430
May 28, 3 PM $ 0.00547
-0.09%
$ 142,798 $ 72,691
May 28, 2 PM $ 0.00547
-2.59%
$ 142,853 $ 70,692
May 28, 1 PM $ 0.00561
+2.52%
$ 146,624 $ 67,646
May 28, 12 PM $ 0.00547
+0.65%
$ 142,807 $ 66,552
May 28, 11 AM $ 0.00543
-0.09%
$ 141,873 $ 65,657
May 28, 10 AM $ 0.00544
+0.13%
$ 142,209 $ 65,682
May 28, 9 AM $ 0.00543
+0.05%
$ 141,929 $ 65,732
May 28, 8 AM $ 0.00543
-0.23%
$ 141,846 $ 65,654
May 28, 7 AM $ 0.00544
+0.60%
$ 142,197 $ 65,545