Daydreams Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00549
-0.07%
$ 143,468 $ 3,091
Jun 1, 7 AM $ 0.0055
-0.76%
$ 143,755 $ 2,774
Jun 1, 6 AM $ 0.00554
-0.87%
$ 144,801 $ 2,187
Jun 1, 5 AM $ 0.00559
-0.23%
$ 145,995 $ 1,875
Jun 1, 4 AM $ 0.0056
-0.59%
$ 146,273 $ 1,876
Jun 1, 3 AM $ 0.00563
+0.00%
$ 147,227 $ 1,881
Jun 1, 2 AM $ 0.00564
+0.65%
$ 147,289 $ 1,836
Jun 1, 1 AM $ 0.0056
-0.85%
$ 146,344 $ 1,624
Jun 1, 12 AM $ 0.00565
+0.41%
$ 147,544 $ 1,653
May 31, 11 PM $ 0.00561
-0.47%
$ 146,642 $ 1,649
May 31, 10 PM $ 0.00564
+0.12%
$ 147,325 $ 1,651
May 31, 9 PM $ 0.00563
-0.23%
$ 147,017 $ 1,423
May 31, 8 PM $ 0.00564
+0.25%
$ 147,274 $ 1,418
May 31, 7 PM $ 0.00562
-0.18%
$ 146,733 $ 4,383
May 31, 6 PM $ 0.00563
-0.11%
$ 147,226 $ 4,696
May 31, 5 PM $ 0.00564
+0.21%
$ 147,394 $ 4,701
May 31, 4 PM $ 0.00563
-0.44%
$ 147,066 $ 5,702
May 31, 3 PM $ 0.00566
+0.00%
$ 147,814 $ 5,716
May 31, 2 PM $ 0.00566
-0.48%
$ 147,829 $ 5,707
May 31, 1 PM $ 0.00569
+0.07%
$ 148,738 $ 7,029
May 31, 12 PM $ 0.00569
+0.03%
$ 148,722 $ 7,081
May 31, 11 AM $ 0.00569
+0.09%
$ 148,580 $ 8,335
May 31, 10 AM $ 0.00568
-0.30%
$ 148,397 $ 8,328
May 31, 9 AM $ 0.0057
+0.04%
$ 148,886 $ 8,344
May 31, 8 AM $ 0.00571
-0.80%
$ 149,159 $ 8,006
May 31, 7 AM $ 0.00575
-0.33%
$ 150,324 $ 4,338
May 31, 6 AM $ 0.00577
+0.02%
$ 150,783 $ 8,046
May 31, 5 AM $ 0.00577
-0.20%
$ 150,757 $ 19,697
May 31, 4 AM $ 0.00578
-0.05%
$ 151,024 $ 19,713
May 31, 3 AM $ 0.00578
+0.21%
$ 151,144 $ 19,715
May 31, 2 AM $ 0.00577
-0.06%
$ 150,697 $ 23,360
May 31, 1 AM $ 0.00577
+0.26%
$ 150,889 $ 23,356
May 31, 12 AM $ 0.00576
+0.17%
$ 150,494 $ 23,337
May 30, 11 PM $ 0.00575
-0.10%
$ 150,140 $ 22,954
May 30, 10 PM $ 0.00575
-0.31%
$ 150,287 $ 22,958
May 30, 9 PM $ 0.00577
+0.17%
$ 150,796 $ 22,994
May 30, 8 PM $ 0.00576
-0.05%
$ 150,538 $ 22,995
May 30, 7 PM $ 0.00576
+1.26%
$ 150,560 $ 23,007
May 30, 6 PM $ 0.00569
-0.48%
$ 148,693 $ 23,696
May 30, 5 PM $ 0.00571
-0.10%
$ 149,254 $ 26,696
May 30, 4 PM $ 0.00574
-0.28%
$ 149,964 $ 27,926
May 30, 3 PM $ 0.00576
-0.81%
$ 150,490 $ 28,996
May 30, 2 PM $ 0.00581
+0.41%
$ 151,895 $ 28,290
May 30, 1 PM $ 0.00578
+0.04%
$ 151,151 $ 28,249
May 30, 12 PM $ 0.00578
+0.09%
$ 151,081 $ 28,237
May 30, 11 AM $ 0.00578
+0.00%
$ 150,987 $ 28,876
May 30, 10 AM $ 0.00578
+2.07%
$ 151,042 $ 27,636
May 30, 9 AM $ 0.00566
+0.11%
$ 147,985 $ 27,267
May 30, 8 AM $ 0.00567
-0.32%
$ 148,234 $ 26,915
May 30, 7 AM $ 0.00569
+0.68%
$ 148,659 $ 25,931