Daydreams Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00462
-0.32%
$ 120,787 $ 3,363
Jun 3, 8 AM $ 0.00463
-0.11%
$ 120,901 $ 3,364
Jun 3, 7 AM $ 0.00463
+0.20%
$ 120,954 $ 5,761
Jun 3, 6 AM $ 0.00464
+0.77%
$ 121,268 $ 7,771
Jun 3, 5 AM $ 0.0046
+1.04%
$ 120,170 $ 7,726
Jun 3, 4 AM $ 0.00454
-0.10%
$ 118,687 $ 9,211
Jun 3, 3 AM $ 0.00455
-0.57%
$ 118,821 $ 9,179
Jun 3, 2 AM $ 0.00458
-0.38%
$ 119,720 $ 11,008
Jun 3, 1 AM $ 0.00459
-0.62%
$ 119,959 $ 12,716
Jun 3, 12 AM $ 0.00462
+0.55%
$ 120,670 $ 12,744
Jun 2, 11 PM $ 0.00457
-1.67%
$ 119,381 $ 12,906
Jun 2, 10 PM $ 0.00468
-0.39%
$ 122,199 $ 12,957
Jun 2, 9 PM $ 0.00469
+0.26%
$ 122,477 $ 11,729
Jun 2, 8 PM $ 0.00466
-0.48%
$ 121,769 $ 11,535
Jun 2, 7 PM $ 0.00464
-0.66%
$ 121,357 $ 11,826
Jun 2, 6 PM $ 0.0047
-0.32%
$ 122,813 $ 11,817
Jun 2, 5 PM $ 0.00472
-0.50%
$ 123,198 $ 11,866
Jun 2, 4 PM $ 0.00474
+0.38%
$ 123,863 $ 12,699
Jun 2, 3 PM $ 0.00472
-2.83%
$ 123,329 $ 13,282
Jun 2, 2 PM $ 0.00485
-0.84%
$ 126,830 $ 15,711
Jun 2, 1 PM $ 0.0049
+0.03%
$ 127,925 $ 16,638
Jun 2, 12 PM $ 0.00489
-0.26%
$ 127,841 $ 16,736
Jun 2, 11 AM $ 0.0049
-0.14%
$ 128,050 $ 16,756
Jun 2, 10 AM $ 0.0049
+0.09%
$ 127,920 $ 16,760
Jun 2, 9 AM $ 0.00489
-0.29%
$ 127,655 $ 16,737
Jun 2, 8 AM $ 0.00491
-0.03%
$ 128,244 $ 16,752
Jun 2, 7 AM $ 0.00491
+0.39%
$ 128,362 $ 17,093
Jun 2, 6 AM $ 0.0049
-3.28%
$ 127,975 $ 15,009
Jun 2, 5 AM $ 0.00507
-0.50%
$ 132,441 $ 13,195
Jun 2, 4 AM $ 0.0051
+0.09%
$ 133,300 $ 12,429
Jun 2, 3 AM $ 0.00513
+0.56%
$ 134,100 $ 11,602
Jun 2, 2 AM $ 0.0051
-3.00%
$ 133,357 $ 11,554
Jun 2, 1 AM $ 0.00526
-0.68%
$ 137,494 $ 7,461
Jun 2, 12 AM $ 0.0053
-0.34%
$ 138,445 $ 7,488
Jun 1, 11 PM $ 0.00531
+0.05%
$ 138,748 $ 7,501
Jun 1, 10 PM $ 0.0053
-0.19%
$ 138,363 $ 7,498
Jun 1, 9 PM $ 0.0053
-0.60%
$ 138,545 $ 7,427
Jun 1, 8 PM $ 0.00534
+0.25%
$ 139,454 $ 7,448
Jun 1, 7 PM $ 0.00533
+0.23%
$ 139,156 $ 7,148
Jun 1, 6 PM $ 0.00531
-0.16%
$ 138,843 $ 7,104
Jun 1, 5 PM $ 0.00531
+0.83%
$ 138,654 $ 6,261
Jun 1, 4 PM $ 0.00526
-1.02%
$ 137,375 $ 6,227
Jun 1, 3 PM $ 0.00532
-1.08%
$ 138,966 $ 4,505
Jun 1, 2 PM $ 0.00538
-0.43%
$ 140,500 $ 3,361
Jun 1, 1 PM $ 0.00545
-1.19%
$ 142,441 $ 2,561
Jun 1, 12 PM $ 0.00552
+0.38%
$ 144,258 $ 1,769
Jun 1, 11 AM $ 0.0055
-0.01%
$ 143,761 $ 1,766
Jun 1, 10 AM $ 0.0055
-0.25%
$ 143,708 $ 1,771
Jun 1, 9 AM $ 0.00551
+0.33%
$ 144,041 $ 1,771
Jun 1, 8 AM $ 0.00549
-0.07%
$ 143,468 $ 3,091