Daydreams Historical Data

DREAMS Page 63
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0121
+0.41%
$ 315,045 $ 20,590
Feb 8, 6 PM $ 0.012
+0.75%
$ 313,777 $ 21,134
Feb 8, 5 PM $ 0.0119
-1.34%
$ 311,439 $ 12,654
Feb 8, 4 PM $ 0.0121
-0.11%
$ 315,668 $ 10,486
Feb 8, 3 PM $ 0.0121
-0.56%
$ 316,000 $ 10,569
Feb 8, 2 PM $ 0.0122
+1.98%
$ 317,776 $ 11,567
Feb 8, 1 PM $ 0.0119
-0.25%
$ 311,600 $ 11,229
Feb 8, 12 PM $ 0.012
-0.58%
$ 312,369 $ 11,730
Feb 8, 11 AM $ 0.012
-3.71%
$ 314,196 $ 11,141
Feb 8, 10 AM $ 0.0125
-0.46%
$ 326,304 $ 11,024
Feb 8, 9 AM $ 0.0125
+2.23%
$ 327,828 $ 10,824
Feb 8, 8 AM $ 0.0123
+1.43%
$ 320,492 $ 10,831
Feb 8, 7 AM $ 0.0121
+0.00%
$ 315,965 $ 11,499
Feb 8, 6 AM $ 0.0121
-3.72%
$ 315,959 $ 9,982
Feb 8, 5 AM $ 0.0126
-1.63%
$ 328,159 $ 7,376
Feb 8, 4 AM $ 0.0128
-0.16%
$ 333,589 $ 7,683
Feb 8, 3 AM $ 0.0128
+1.29%
$ 334,132 $ 7,691
Feb 8, 2 AM $ 0.0126
-0.24%
$ 329,864 $ 10,221
Feb 8, 1 AM $ 0.0127
+0.75%
$ 330,668 $ 11,556
Feb 8, 12 AM $ 0.0126
-0.34%
$ 328,211 $ 11,366
Feb 7, 11 PM $ 0.0126
-1.22%
$ 329,333 $ 11,917
Feb 7, 10 PM $ 0.0128
-0.43%
$ 333,405 $ 12,672
Feb 7, 9 PM $ 0.0128
-0.20%
$ 334,847 $ 13,249
Feb 7, 8 PM $ 0.0128
+0.52%
$ 335,509 $ 13,272
Feb 7, 7 PM $ 0.0128
+1.86%
$ 333,783 $ 13,325
Feb 7, 6 PM $ 0.0125
+2.96%
$ 327,694 $ 11,956
Feb 7, 5 PM $ 0.0122
+2.15%
$ 318,259 $ 11,286
Feb 7, 4 PM $ 0.0119
-5.36%
$ 311,564 $ 12,772
Feb 7, 3 PM $ 0.0126
+1.42%
$ 329,223 $ 11,034
Feb 7, 2 PM $ 0.0124
+0.13%
$ 324,610 $ 10,242
Feb 7, 1 PM $ 0.0124
-0.21%
$ 324,189 $ 10,830
Feb 7, 12 PM $ 0.0124
-2.61%
$ 324,866 $ 10,852
Feb 7, 11 AM $ 0.0128
+0.09%
$ 333,575 $ 19,923
Feb 7, 10 AM $ 0.0128
+0.01%
$ 333,283 $ 20,285
Feb 7, 9 AM $ 0.0128
-1.30%
$ 333,259 $ 19,533
Feb 7, 8 AM $ 0.0129
+1.45%
$ 337,646 $ 19,075
Feb 7, 7 AM $ 0.0127
-8.06%
$ 332,831 $ 18,364
Feb 7, 6 AM $ 0.0139
-2.13%
$ 362,418 $ 17,958
Feb 7, 5 AM $ 0.0142
-0.02%
$ 370,301 $ 17,983
Feb 7, 4 AM $ 0.0142
-2.77%
$ 370,373 $ 21,133
Feb 7, 3 AM $ 0.0146
+1.16%
$ 380,917 $ 37,690
Feb 7, 2 AM $ 0.0144
+0.31%
$ 376,539 $ 38,789
Feb 7, 1 AM $ 0.0144
-0.04%
$ 375,367 $ 38,436
Feb 7, 12 AM $ 0.0144
-0.77%
$ 375,509 $ 39,185
Feb 6, 11 PM $ 0.0145
-5.42%
$ 378,407 $ 39,371
Feb 6, 10 PM $ 0.0153
+3.66%
$ 400,112 $ 38,284
Feb 6, 9 PM $ 0.0148
-1.18%
$ 385,996 $ 38,431
Feb 6, 8 PM $ 0.0149
+3.01%
$ 390,625 $ 38,876
Feb 6, 7 PM $ 0.0145
+0.31%
$ 379,199 $ 38,025
Feb 6, 6 PM $ 0.0145
-5.14%
$ 378,037 $ 37,059