Daydreams Historical Data

DREAMS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0109
-3.77%
$ 284,519 $ 23,770
Feb 10, 7 PM $ 0.0113
-0.21%
$ 295,667 $ 23,386
Feb 10, 6 PM $ 0.0113
-6.85%
$ 296,278 $ 22,740
Feb 10, 5 PM $ 0.0122
+0.29%
$ 318,070 $ 22,369
Feb 10, 4 PM $ 0.0121
-2.95%
$ 317,143 $ 21,809
Feb 10, 3 PM $ 0.0125
+1.63%
$ 326,893 $ 21,228
Feb 10, 2 PM $ 0.0123
+1.22%
$ 321,559 $ 21,096
Feb 10, 1 PM $ 0.0122
+1.04%
$ 317,672 $ 20,909
Feb 10, 12 PM $ 0.012
-1.62%
$ 313,429 $ 20,049
Feb 10, 11 AM $ 0.0122
-0.12%
$ 319,580 $ 19,780
Feb 10, 10 AM $ 0.0122
-0.26%
$ 319,865 $ 19,820
Feb 10, 9 AM $ 0.0123
+0.05%
$ 320,713 $ 21,202
Feb 10, 8 AM $ 0.0123
-1.08%
$ 320,562 $ 22,160
Feb 10, 7 AM $ 0.0125
+0.10%
$ 326,225 $ 21,551
Feb 10, 6 AM $ 0.0126
+0.91%
$ 330,089 $ 21,558
Feb 10, 5 AM $ 0.0125
-0.83%
$ 327,113 $ 18,228
Feb 10, 4 AM $ 0.0126
+0.38%
$ 329,850 $ 18,274
Feb 10, 3 AM $ 0.0126
-1.66%
$ 328,588 $ 18,290
Feb 10, 2 AM $ 0.0128
-0.90%
$ 334,149 $ 17,965
Feb 10, 1 AM $ 0.0132
+1.04%
$ 343,719 $ 17,101
Feb 10, 12 AM $ 0.013
-0.50%
$ 340,185 $ 16,651
Feb 9, 11 PM $ 0.0131
-6.16%
$ 341,911 $ 16,654
Feb 9, 10 PM $ 0.0139
+1.79%
$ 364,375 $ 15,877
Feb 9, 9 PM $ 0.0137
-0.43%
$ 357,963 $ 17,419
Feb 9, 8 PM $ 0.0138
-0.25%
$ 359,315 $ 19,033
Feb 9, 7 PM $ 0.0138
-0.93%
$ 360,227 $ 19,227
Feb 9, 6 PM $ 0.0139
-0.05%
$ 363,605 $ 23,842
Feb 9, 5 PM $ 0.0139
+2.21%
$ 363,804 $ 23,890
Feb 9, 4 PM $ 0.0136
+1.49%
$ 355,921 $ 24,475
Feb 9, 3 PM $ 0.0134
+0.93%
$ 350,702 $ 24,063
Feb 9, 2 PM $ 0.0132
+0.90%
$ 343,779 $ 23,968
Feb 9, 1 PM $ 0.013
+1.11%
$ 340,727 $ 23,727
Feb 9, 12 PM $ 0.0129
+0.58%
$ 336,987 $ 23,400
Feb 9, 11 AM $ 0.0128
+0.08%
$ 335,054 $ 23,847
Feb 9, 10 AM $ 0.0128
-3.99%
$ 334,797 $ 23,796
Feb 9, 9 AM $ 0.0133
+7.70%
$ 348,194 $ 19,884
Feb 9, 8 AM $ 0.0124
-7.55%
$ 323,289 $ 19,169
Feb 9, 7 AM $ 0.0134
-0.59%
$ 349,694 $ 10,507
Feb 9, 6 AM $ 0.0135
-0.62%
$ 351,769 $ 12,125
Feb 9, 5 AM $ 0.0135
+0.28%
$ 353,960 $ 12,855
Feb 9, 4 AM $ 0.0135
-0.40%
$ 352,975 $ 26,033
Feb 9, 3 AM $ 0.0136
+0.29%
$ 354,404 $ 26,268
Feb 9, 2 AM $ 0.0135
+0.59%
$ 353,377 $ 26,225
Feb 9, 1 AM $ 0.0134
-0.47%
$ 351,310 $ 26,149
Feb 9, 12 AM $ 0.0135
-0.33%
$ 352,979 $ 26,212
Feb 8, 11 PM $ 0.0136
-0.68%
$ 354,162 $ 26,416
Feb 8, 10 PM $ 0.0136
-2.48%
$ 356,573 $ 26,301
Feb 8, 9 PM $ 0.0141
+3.09%
$ 369,191 $ 24,844
Feb 8, 8 PM $ 0.0122
+0.93%
$ 319,190 $ 11,545
Feb 8, 7 PM $ 0.0121
+0.41%
$ 315,045 $ 20,590