Daydreams Historical Data

DREAMS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0116
+0.59%
$ 302,253 $ 2,034
Feb 12, 4 PM $ 0.0115
-1.81%
$ 301,589 $ 2,068
Feb 12, 3 PM $ 0.0118
+0.89%
$ 308,379 $ 2,338
Feb 12, 2 PM $ 0.0117
-0.16%
$ 305,650 $ 2,943
Feb 12, 1 PM $ 0.0117
+0.40%
$ 305,888 $ 2,945
Feb 12, 12 PM $ 0.0117
-0.47%
$ 305,242 $ 2,936
Feb 12, 11 AM $ 0.0118
-0.84%
$ 307,058 $ 3,119
Feb 12, 10 AM $ 0.0118
+0.29%
$ 308,550 $ 2,570
Feb 12, 9 AM $ 0.0117
+0.61%
$ 306,569 $ 3,954
Feb 12, 8 AM $ 0.0117
-0.32%
$ 304,484 $ 4,036
Feb 12, 7 AM $ 0.0117
+3.65%
$ 305,991 $ 4,047
Feb 12, 6 AM $ 0.0113
+0.41%
$ 295,966 $ 9,484
Feb 12, 5 AM $ 0.0113
-0.01%
$ 294,361 $ 9,498
Feb 12, 4 AM $ 0.0113
+0.08%
$ 294,467 $ 9,545
Feb 12, 3 AM $ 0.0113
-1.06%
$ 294,257 $ 9,595
Feb 12, 2 AM $ 0.0114
-0.14%
$ 298,171 $ 9,444
Feb 12, 1 AM $ 0.0114
+2.01%
$ 298,953 $ 9,791
Feb 12, 12 AM $ 0.0112
+0.34%
$ 292,939 $ 9,669
Feb 11, 11 PM $ 0.0112
-0.86%
$ 292,295 $ 10,095
Feb 11, 10 PM $ 0.0113
+0.74%
$ 294,476 $ 11,144
Feb 11, 9 PM $ 0.0112
+1.09%
$ 292,313 $ 10,787
Feb 11, 8 PM $ 0.0111
+0.02%
$ 289,158 $ 11,176
Feb 11, 7 PM $ 0.011
+0.39%
$ 288,232 $ 11,251
Feb 11, 6 PM $ 0.011
+0.35%
$ 287,105 $ 11,820
Feb 11, 5 PM $ 0.011
+2.20%
$ 286,112 $ 11,021
Feb 11, 4 PM $ 0.0107
-0.25%
$ 279,950 $ 10,601
Feb 11, 3 PM $ 0.0107
-8.08%
$ 280,660 $ 10,550
Feb 11, 2 PM $ 0.0117
+0.78%
$ 305,336 $ 10,109
Feb 11, 1 PM $ 0.0116
+0.08%
$ 302,971 $ 10,266
Feb 11, 12 PM $ 0.0116
-0.04%
$ 302,122 $ 10,468
Feb 11, 11 AM $ 0.0116
+2.24%
$ 301,848 $ 10,378
Feb 11, 10 AM $ 0.0113
-0.05%
$ 295,697 $ 9,010
Feb 11, 9 AM $ 0.0113
-1.76%
$ 295,800 $ 8,938
Feb 11, 8 AM $ 0.0115
-0.16%
$ 301,409 $ 8,208
Feb 11, 7 AM $ 0.0115
-0.48%
$ 301,572 $ 8,307
Feb 11, 6 AM $ 0.0116
-2.99%
$ 304,065 $ 9,882
Feb 11, 5 AM $ 0.012
+0.25%
$ 312,359 $ 27,062
Feb 11, 4 AM $ 0.0119
-2.21%
$ 313,209 $ 27,036
Feb 11, 3 AM $ 0.0122
+0.23%
$ 318,756 $ 27,276
Feb 11, 2 AM $ 0.0122
-0.07%
$ 318,040 $ 27,571
Feb 11, 1 AM $ 0.0122
+1.90%
$ 315,860 $ 27,706
Feb 11, 12 AM $ 0.012
+0.08%
$ 312,345 $ 26,887
Feb 10, 11 PM $ 0.0119
+10.09%
$ 312,104 $ 27,398
Feb 10, 10 PM $ 0.0109
-2.44%
$ 283,506 $ 25,646
Feb 10, 9 PM $ 0.0111
+2.09%
$ 290,480 $ 24,385
Feb 10, 8 PM $ 0.0109
-3.77%
$ 284,519 $ 23,770
Feb 10, 7 PM $ 0.0113
-0.21%
$ 295,667 $ 23,386
Feb 10, 6 PM $ 0.0113
-6.85%
$ 296,278 $ 22,740
Feb 10, 5 PM $ 0.0122
+0.29%
$ 318,070 $ 22,369
Feb 10, 4 PM $ 0.0121
-2.95%
$ 317,143 $ 21,809