Daydreams Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0121
+0.18%
$ 315,586 $ 3,778
Feb 14, 5 PM $ 0.0121
-0.01%
$ 315,263 $ 4,180
Feb 14, 4 PM $ 0.012
-0.53%
$ 314,216 $ 4,822
Feb 14, 3 PM $ 0.0121
+0.11%
$ 315,758 $ 5,567
Feb 14, 2 PM $ 0.012
+0.18%
$ 314,459 $ 5,660
Feb 14, 1 PM $ 0.012
-3.78%
$ 313,906 $ 5,267
Feb 14, 12 PM $ 0.0125
+0.24%
$ 327,684 $ 7,370
Feb 14, 11 AM $ 0.0125
+2.19%
$ 326,574 $ 7,524
Feb 14, 10 AM $ 0.0122
-1.57%
$ 319,562 $ 7,259
Feb 14, 9 AM $ 0.0123
+1.42%
$ 320,321 $ 5,820
Feb 14, 8 AM $ 0.0119
-1.09%
$ 309,864 $ 4,778
Feb 14, 7 AM $ 0.012
-0.08%
$ 312,479 $ 3,289
Feb 14, 6 AM $ 0.012
+0.04%
$ 312,663 $ 3,291
Feb 14, 5 AM $ 0.012
-0.02%
$ 312,766 $ 6,208
Feb 14, 4 AM $ 0.012
+0.08%
$ 313,001 $ 6,240
Feb 14, 3 AM $ 0.012
+0.12%
$ 312,614 $ 6,314
Feb 14, 2 AM $ 0.012
-0.18%
$ 312,298 $ 6,310
Feb 14, 1 AM $ 0.012
+0.16%
$ 312,876 $ 6,317
Feb 14, 12 AM $ 0.012
+1.49%
$ 312,383 $ 6,191
Feb 13, 11 PM $ 0.0118
-0.09%
$ 307,860 $ 6,195
Feb 13, 10 PM $ 0.0117
-3.42%
$ 305,211 $ 6,119
Feb 13, 9 PM $ 0.0121
+0.32%
$ 316,232 $ 5,043
Feb 13, 8 PM $ 0.0121
-0.52%
$ 315,172 $ 5,481
Feb 13, 7 PM $ 0.0121
-0.15%
$ 316,277 $ 5,033
Feb 13, 6 PM $ 0.0121
-1.01%
$ 316,742 $ 5,040
Feb 13, 5 PM $ 0.0123
-2.55%
$ 321,672 $ 4,637
Feb 13, 4 PM $ 0.0126
+4.89%
$ 329,679 $ 3,569
Feb 13, 3 PM $ 0.0121
+5.24%
$ 315,703 $ 2,769
Feb 13, 2 PM $ 0.0114
+0.36%
$ 298,056 $ 2,761
Feb 13, 1 PM $ 0.0113
+0.35%
$ 296,491 $ 2,755
Feb 13, 12 PM $ 0.0113
+0.03%
$ 295,351 $ 2,820
Feb 13, 11 AM $ 0.0113
+0.88%
$ 294,836 $ 2,819
Feb 13, 10 AM $ 0.0112
-0.07%
$ 292,328 $ 2,614
Feb 13, 9 AM $ 0.0112
+0.40%
$ 292,355 $ 2,614
Feb 13, 8 AM $ 0.0111
+0.29%
$ 289,955 $ 2,563
Feb 13, 7 AM $ 0.0111
+1.49%
$ 289,174 $ 2,837
Feb 13, 6 AM $ 0.0109
-0.38%
$ 284,421 $ 2,545
Feb 13, 5 AM $ 0.0109
-3.95%
$ 285,517 $ 2,182
Feb 13, 4 AM $ 0.0114
-0.38%
$ 297,645 $ 1,503
Feb 13, 3 AM $ 0.0114
+0.26%
$ 299,157 $ 1,535
Feb 13, 2 AM $ 0.0114
-0.01%
$ 297,765 $ 2,141
Feb 13, 1 AM $ 0.0114
+0.61%
$ 298,178 $ 2,222
Feb 13, 12 AM $ 0.0114
-0.40%
$ 297,027 $ 2,205
Feb 12, 11 PM $ 0.0114
+0.80%
$ 298,087 $ 2,237
Feb 12, 10 PM $ 0.0113
+0.18%
$ 294,473 $ 2,291
Feb 12, 9 PM $ 0.0112
+2.70%
$ 293,925 $ 2,085
Feb 12, 8 PM $ 0.0114
-2.19%
$ 297,232 $ 1,370
Feb 12, 7 PM $ 0.0117
+0.64%
$ 304,611 $ 1,185
Feb 12, 6 PM $ 0.0115
+0.09%
$ 301,510 $ 1,174
Feb 12, 5 PM $ 0.0116
+0.59%
$ 302,253 $ 2,034