Daydreams Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00906
-3.45%
$ 236,665 $ 13,370
Feb 16, 5 PM $ 0.00938
-2.70%
$ 245,120 $ 4,662
Feb 16, 4 PM $ 0.00964
+6.39%
$ 251,933 $ 3,886
Feb 16, 3 PM $ 0.00906
-1.01%
$ 236,793 $ 2,993
Feb 16, 2 PM $ 0.00915
-8.06%
$ 239,209 $ 3,426
Feb 16, 1 PM $ 0.00996
-0.90%
$ 260,175 $ 5,664
Feb 16, 12 PM $ 0.01
+0.72%
$ 262,537 $ 6,159
Feb 16, 11 AM $ 0.00998
-0.58%
$ 260,793 $ 5,502
Feb 16, 10 AM $ 0.01
-1.07%
$ 262,313 $ 5,421
Feb 16, 9 AM $ 0.0101
+2.57%
$ 265,152 $ 5,148
Feb 16, 8 AM $ 0.00989
-0.11%
$ 258,496 $ 5,232
Feb 16, 7 AM $ 0.0099
+0.39%
$ 258,774 $ 5,181
Feb 16, 6 AM $ 0.00987
-4.14%
$ 257,778 $ 6,639
Feb 16, 5 AM $ 0.0103
-1.11%
$ 269,695 $ 6,229
Feb 16, 4 AM $ 0.0104
+0.50%
$ 271,721 $ 7,323
Feb 16, 3 AM $ 0.0103
-0.08%
$ 270,379 $ 7,637
Feb 16, 2 AM $ 0.0104
+0.58%
$ 270,608 $ 7,505
Feb 16, 1 AM $ 0.0103
-0.23%
$ 269,052 $ 7,499
Feb 16, 12 AM $ 0.0103
-1.40%
$ 269,683 $ 7,515
Feb 15, 11 PM $ 0.0105
-0.52%
$ 274,677 $ 7,543
Feb 15, 10 PM $ 0.0106
+0.63%
$ 276,107 $ 7,502
Feb 15, 9 PM $ 0.0105
+0.53%
$ 274,385 $ 7,468
Feb 15, 8 PM $ 0.0104
+0.34%
$ 272,943 $ 7,449
Feb 15, 7 PM $ 0.0104
-0.91%
$ 272,025 $ 7,678
Feb 15, 6 PM $ 0.0105
+0.17%
$ 274,510 $ 7,598
Feb 15, 5 PM $ 0.0105
-3.04%
$ 274,049 $ 7,313
Feb 15, 4 PM $ 0.0108
-0.08%
$ 282,645 $ 6,674
Feb 15, 3 PM $ 0.0108
-0.75%
$ 282,878 $ 6,678
Feb 15, 2 PM $ 0.0109
+1.13%
$ 285,026 $ 6,679
Feb 15, 1 PM $ 0.0107
-2.34%
$ 278,581 $ 5,954
Feb 15, 12 PM $ 0.0109
-3.83%
$ 285,255 $ 5,230
Feb 15, 11 AM $ 0.0114
-1.87%
$ 296,630 $ 7,820
Feb 15, 10 AM $ 0.0116
-0.36%
$ 302,272 $ 7,832
Feb 15, 9 AM $ 0.0116
-0.22%
$ 303,377 $ 8,816
Feb 15, 8 AM $ 0.0116
+1.01%
$ 304,058 $ 9,356
Feb 15, 7 AM $ 0.0115
+0.23%
$ 301,012 $ 6,925
Feb 15, 6 AM $ 0.0115
-0.28%
$ 300,329 $ 6,912
Feb 15, 5 AM $ 0.0115
-3.18%
$ 301,159 $ 6,930
Feb 15, 4 AM $ 0.0119
+1.14%
$ 311,049 $ 4,505
Feb 15, 3 AM $ 0.0118
-4.27%
$ 307,552 $ 4,465
Feb 15, 2 AM $ 0.0123
+2.60%
$ 321,254 $ 4,117
Feb 15, 1 AM $ 0.012
+0.04%
$ 313,103 $ 3,813
Feb 15, 12 AM $ 0.012
-0.42%
$ 312,967 $ 3,759
Feb 14, 11 PM $ 0.012
+2.39%
$ 314,301 $ 3,772
Feb 14, 10 PM $ 0.0118
+0.13%
$ 307,055 $ 4,053
Feb 14, 9 PM $ 0.0117
-0.29%
$ 306,154 $ 3,899
Feb 14, 8 PM $ 0.0117
-0.14%
$ 306,647 $ 4,328
Feb 14, 7 PM $ 0.0117
-2.81%
$ 306,751 $ 4,003
Feb 14, 6 PM $ 0.0121
+0.18%
$ 315,586 $ 3,778
Feb 14, 5 PM $ 0.0121
-0.01%
$ 315,263 $ 4,180