Daydreams Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0086
-1.94%
$ 224,705 $ 43,585
Feb 18, 6 PM $ 0.00877
-0.44%
$ 229,153 $ 43,787
Feb 18, 5 PM $ 0.00881
-2.32%
$ 230,160 $ 44,329
Feb 18, 4 PM $ 0.00902
-0.70%
$ 235,631 $ 44,317
Feb 18, 3 PM $ 0.00908
-0.77%
$ 237,288 $ 44,632
Feb 18, 2 PM $ 0.00915
-0.85%
$ 239,122 $ 43,239
Feb 18, 1 PM $ 0.00923
+4.29%
$ 241,166 $ 43,282
Feb 18, 12 PM $ 0.00998
-0.44%
$ 260,673 $ 21,888
Feb 18, 11 AM $ 0.01
+1.64%
$ 261,438 $ 20,573
Feb 18, 10 AM $ 0.0099
+1.64%
$ 258,554 $ 20,528
Feb 18, 9 AM $ 0.0107
+12.41%
$ 280,399 $ 16,722
Feb 18, 8 AM $ 0.00955
+0.21%
$ 249,433 $ 4,614
Feb 18, 7 AM $ 0.00953
+0.61%
$ 248,907 $ 4,607
Feb 18, 6 AM $ 0.00947
+2.73%
$ 247,387 $ 4,387
Feb 18, 5 AM $ 0.00919
+0.82%
$ 240,099 $ 4,304
Feb 18, 4 AM $ 0.0084
-0.12%
$ 219,404 $ 4,640
Feb 18, 3 AM $ 0.00841
+0.42%
$ 219,666 $ 4,640
Feb 18, 2 AM $ 0.00837
+0.63%
$ 218,740 $ 4,633
Feb 18, 1 AM $ 0.00832
-1.93%
$ 217,365 $ 4,594
Feb 18, 12 AM $ 0.00848
-0.26%
$ 221,650 $ 4,497
Feb 17, 11 PM $ 0.0085
-0.35%
$ 222,223 $ 4,501
Feb 17, 10 PM $ 0.00853
+0.67%
$ 223,000 $ 4,507
Feb 17, 9 PM $ 0.00848
-0.74%
$ 221,513 $ 4,574
Feb 17, 8 PM $ 0.00865
-0.23%
$ 225,920 $ 4,403
Feb 17, 7 PM $ 0.00867
+0.72%
$ 226,447 $ 4,407
Feb 17, 6 PM $ 0.0086
+0.41%
$ 224,822 $ 8,785
Feb 17, 5 PM $ 0.00857
-2.51%
$ 223,899 $ 8,681
Feb 17, 4 PM $ 0.00879
+1.54%
$ 229,652 $ 8,921
Feb 17, 3 PM $ 0.00866
-0.42%
$ 226,165 $ 8,821
Feb 17, 2 PM $ 0.00869
-0.06%
$ 227,112 $ 9,469
Feb 17, 1 PM $ 0.0087
+0.41%
$ 227,243 $ 9,303
Feb 17, 12 PM $ 0.00868
-6.16%
$ 226,852 $ 9,265
Feb 17, 11 AM $ 0.00925
+0.17%
$ 241,736 $ 6,905
Feb 17, 10 AM $ 0.00924
-0.54%
$ 241,338 $ 6,949
Feb 17, 9 AM $ 0.00929
-0.16%
$ 242,651 $ 8,734
Feb 17, 8 AM $ 0.0093
-0.33%
$ 243,046 $ 8,765
Feb 17, 7 AM $ 0.00933
+0.18%
$ 243,845 $ 8,789
Feb 17, 6 AM $ 0.00932
+0.23%
$ 243,410 $ 8,995
Feb 17, 5 AM $ 0.00929
-0.63%
$ 242,855 $ 9,542
Feb 17, 4 AM $ 0.00935
-1.47%
$ 244,400 $ 9,603
Feb 17, 3 AM $ 0.00961
-1.07%
$ 251,031 $ 9,204
Feb 17, 2 AM $ 0.00971
+0.10%
$ 253,790 $ 13,946
Feb 17, 1 AM $ 0.00971
+2.27%
$ 253,827 $ 13,939
Feb 17, 12 AM $ 0.00949
+2.04%
$ 248,031 $ 13,822
Feb 16, 11 PM $ 0.0093
+0.32%
$ 243,064 $ 13,780
Feb 16, 10 PM $ 0.00927
+0.11%
$ 242,286 $ 13,755
Feb 16, 9 PM $ 0.00926
+1.93%
$ 242,027 $ 13,747
Feb 16, 8 PM $ 0.00909
+0.16%
$ 237,439 $ 13,621
Feb 16, 7 PM $ 0.00907
+0.17%
$ 237,068 $ 13,650
Feb 16, 6 PM $ 0.00906
-3.45%
$ 236,665 $ 13,370