Daydreams Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00882
+4.68%
$ 230,415 $ 18,090
Feb 20, 7 PM $ 0.00843
-0.41%
$ 220,311 $ 18,620
Feb 20, 6 PM $ 0.00845
+0.28%
$ 220,771 $ 18,708
Feb 20, 5 PM $ 0.00839
-0.50%
$ 219,238 $ 18,752
Feb 20, 4 PM $ 0.0084
+4.11%
$ 219,510 $ 18,681
Feb 20, 3 PM $ 0.00807
+0.21%
$ 210,839 $ 18,164
Feb 20, 2 PM $ 0.00794
-4.32%
$ 207,544 $ 18,494
Feb 20, 1 PM $ 0.0083
-0.90%
$ 216,910 $ 32,448
Feb 20, 12 PM $ 0.00837
-1.56%
$ 218,731 $ 32,575
Feb 20, 11 AM $ 0.00851
-0.31%
$ 222,405 $ 32,235
Feb 20, 10 AM $ 0.00855
-2.49%
$ 223,444 $ 32,234
Feb 20, 9 AM $ 0.00878
-0.22%
$ 229,506 $ 31,587
Feb 20, 8 AM $ 0.0088
-4.15%
$ 230,009 $ 30,371
Feb 20, 7 AM $ 0.0092
+0.27%
$ 240,344 $ 30,405
Feb 20, 6 AM $ 0.00916
-0.20%
$ 239,354 $ 30,408
Feb 20, 5 AM $ 0.00918
+0.71%
$ 239,832 $ 30,592
Feb 20, 4 AM $ 0.00911
-0.34%
$ 238,151 $ 31,386
Feb 20, 3 AM $ 0.00915
-2.67%
$ 238,961 $ 31,225
Feb 20, 2 AM $ 0.0094
+3.31%
$ 245,510 $ 21,358
Feb 20, 1 AM $ 0.00907
-0.19%
$ 237,061 $ 21,027
Feb 20, 12 AM $ 0.00909
+0.72%
$ 237,510 $ 21,050
Feb 19, 11 PM $ 0.00903
+0.21%
$ 235,822 $ 20,991
Feb 19, 10 PM $ 0.00901
-2.49%
$ 235,331 $ 20,915
Feb 19, 9 PM $ 0.00924
+2.78%
$ 241,329 $ 20,813
Feb 19, 8 PM $ 0.00896
+0.74%
$ 234,177 $ 3,920
Feb 19, 7 PM $ 0.0089
-0.45%
$ 232,455 $ 3,932
Feb 19, 6 PM $ 0.00894
+0.80%
$ 233,515 $ 3,946
Feb 19, 5 PM $ 0.00887
+1.60%
$ 231,662 $ 4,037
Feb 19, 4 PM $ 0.00873
-0.06%
$ 228,023 $ 3,858
Feb 19, 3 PM $ 0.00873
+3.60%
$ 228,169 $ 4,015
Feb 19, 2 PM $ 0.00843
+3.71%
$ 220,233 $ 5,322
Feb 19, 1 PM $ 0.00813
-0.99%
$ 212,360 $ 5,242
Feb 19, 12 PM $ 0.00821
-1.26%
$ 214,487 $ 7,600
Feb 19, 11 AM $ 0.00831
-0.52%
$ 217,218 $ 7,527
Feb 19, 10 AM $ 0.00836
-0.24%
$ 218,343 $ 7,842
Feb 19, 9 AM $ 0.00838
-0.53%
$ 218,866 $ 24,261
Feb 19, 8 AM $ 0.00842
-0.63%
$ 220,025 $ 23,902
Feb 19, 7 AM $ 0.00847
+2.55%
$ 221,409 $ 24,053
Feb 19, 6 AM $ 0.00826
+0.63%
$ 215,847 $ 23,449
Feb 19, 5 AM $ 0.00821
+2.39%
$ 214,490 $ 24,206
Feb 19, 4 AM $ 0.00802
-8.07%
$ 209,482 $ 23,577
Feb 19, 3 AM $ 0.00872
-1.57%
$ 227,877 $ 43,906
Feb 19, 2 AM $ 0.00886
-0.11%
$ 231,508 $ 43,717
Feb 19, 1 AM $ 0.00887
+0.55%
$ 231,764 $ 43,900
Feb 19, 12 AM $ 0.00882
+0.08%
$ 230,504 $ 43,810
Feb 18, 11 PM $ 0.00881
+0.37%
$ 230,311 $ 43,768
Feb 18, 10 PM $ 0.00878
+1.70%
$ 229,467 $ 43,691
Feb 18, 9 PM $ 0.00863
-0.28%
$ 225,622 $ 43,549
Feb 18, 8 PM $ 0.00866
+0.69%
$ 226,253 $ 43,739
Feb 18, 7 PM $ 0.0086
-1.94%
$ 224,705 $ 43,585