Daydreams Historical Data

DREAMS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00705
-0.40%
$ 184,078 $ 4,666
Feb 22, 10 PM $ 0.00707
+0.69%
$ 184,810 $ 4,677
Feb 22, 7 PM $ 0.00747
+0.09%
$ 195,106 $ 3,872
Feb 22, 6 PM $ 0.00746
-0.08%
$ 194,937 $ 3,628
Feb 22, 5 PM $ 0.00747
-0.39%
$ 195,098 $ 3,704
Feb 22, 4 PM $ 0.0075
+1.74%
$ 195,871 $ 3,970
Feb 22, 3 PM $ 0.0079
+1.67%
$ 206,459 $ 2,426
Feb 22, 2 PM $ 0.00777
+2.36%
$ 203,066 $ 2,572
Feb 22, 1 PM $ 0.00759
-4.89%
$ 198,380 $ 2,444
Feb 22, 12 PM $ 0.00798
-1.41%
$ 208,582 $ 2,317
Feb 22, 11 AM $ 0.0081
+0.07%
$ 211,571 $ 2,206
Feb 22, 10 AM $ 0.00809
-1.36%
$ 211,415 $ 2,286
Feb 22, 9 AM $ 0.0082
+0.11%
$ 214,324 $ 2,359
Feb 22, 8 AM $ 0.00822
-1.40%
$ 214,769 $ 2,534
Feb 22, 7 AM $ 0.00834
-0.03%
$ 217,817 $ 2,450
Feb 22, 6 AM $ 0.00834
+0.16%
$ 217,874 $ 5,079
Feb 22, 5 AM $ 0.00832
+0.12%
$ 217,515 $ 5,172
Feb 22, 4 AM $ 0.00831
-0.11%
$ 217,257 $ 5,164
Feb 22, 3 AM $ 0.00832
-0.09%
$ 217,311 $ 7,440
Feb 22, 2 AM $ 0.00832
-0.17%
$ 217,507 $ 7,451
Feb 22, 1 AM $ 0.00834
+0.33%
$ 217,930 $ 7,474
Feb 22, 12 AM $ 0.00831
-0.18%
$ 217,156 $ 7,718
Feb 21, 11 PM $ 0.00833
+0.05%
$ 217,660 $ 9,262
Feb 21, 10 PM $ 0.00833
-0.34%
$ 217,594 $ 9,262
Feb 21, 9 PM $ 0.00835
+0.08%
$ 218,162 $ 9,318
Feb 21, 8 PM $ 0.00837
-0.25%
$ 218,598 $ 9,726
Feb 21, 7 PM $ 0.00839
-0.10%
$ 219,332 $ 9,825
Feb 21, 6 PM $ 0.00826
+1.94%
$ 215,882 $ 9,712
Feb 21, 5 PM $ 0.00811
+0.14%
$ 211,856 $ 8,550
Feb 21, 4 PM $ 0.0081
-4.74%
$ 211,736 $ 8,823
Feb 21, 3 PM $ 0.00851
+0.10%
$ 222,293 $ 7,809
Feb 21, 2 PM $ 0.00851
+2.85%
$ 222,320 $ 8,048
Feb 21, 1 PM $ 0.00826
+2.05%
$ 213,760 $ 15,527
Feb 21, 12 PM $ 0.00809
-0.95%
$ 211,315 $ 15,567
Feb 21, 11 AM $ 0.00817
-0.49%
$ 213,501 $ 15,369
Feb 21, 10 AM $ 0.00821
+0.10%
$ 214,575 $ 15,420
Feb 21, 9 AM $ 0.00829
-1.22%
$ 216,731 $ 16,167
Feb 21, 8 AM $ 0.0084
+2.78%
$ 219,416 $ 15,651
Feb 21, 7 AM $ 0.00817
-0.03%
$ 213,439 $ 15,443
Feb 21, 6 AM $ 0.00817
-4.16%
$ 213,561 $ 15,439
Feb 21, 5 AM $ 0.00853
+0.08%
$ 222,958 $ 7,984
Feb 21, 4 AM $ 0.00852
+0.01%
$ 222,675 $ 8,016
Feb 21, 3 AM $ 0.00852
-4.13%
$ 222,651 $ 12,589
Feb 21, 2 AM $ 0.00889
+0.20%
$ 232,385 $ 10,916
Feb 21, 1 AM $ 0.00888
+0.22%
$ 232,073 $ 10,990
Feb 21, 12 AM $ 0.00886
+3.14%
$ 231,617 $ 10,970
Feb 20, 11 PM $ 0.00858
-3.13%
$ 224,260 $ 10,727
Feb 20, 10 PM $ 0.00885
-0.35%
$ 231,318 $ 10,648
Feb 20, 9 PM $ 0.00888
+0.66%
$ 232,034 $ 18,811
Feb 20, 8 PM $ 0.00882
+4.68%
$ 230,415 $ 18,090