Daydreams Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00822
-0.24%
$ 214,892 $ 11,596
Feb 25, 3 AM $ 0.00824
-0.18%
$ 215,399 $ 11,580
Feb 25, 2 AM $ 0.00826
+2.26%
$ 215,786 $ 11,250
Feb 25, 1 AM $ 0.00808
+7.19%
$ 211,009 $ 10,681
Feb 25, 12 AM $ 0.00753
-2.90%
$ 196,855 $ 8,107
Feb 24, 11 PM $ 0.00772
-0.04%
$ 201,753 $ 7,124
Feb 24, 10 PM $ 0.00772
+0.25%
$ 201,832 $ 7,125
Feb 24, 9 PM $ 0.00771
-0.47%
$ 201,330 $ 7,118
Feb 24, 8 PM $ 0.00774
+1.13%
$ 202,278 $ 7,282
Feb 24, 7 PM $ 0.00766
-0.04%
$ 200,026 $ 2,926
Feb 24, 6 PM $ 0.00766
+0.08%
$ 200,140 $ 6,997
Feb 24, 5 PM $ 0.00765
+0.35%
$ 199,973 $ 7,351
Feb 24, 4 PM $ 0.00763
+0.25%
$ 199,283 $ 7,339
Feb 24, 3 PM $ 0.00761
+0.97%
$ 198,782 $ 7,320
Feb 24, 2 PM $ 0.00753
+1.14%
$ 196,865 $ 7,850
Feb 24, 1 PM $ 0.00745
+0.76%
$ 194,640 $ 7,741
Feb 24, 12 PM $ 0.00739
+1.08%
$ 193,170 $ 7,704
Feb 24, 11 AM $ 0.00731
+2.22%
$ 191,099 $ 7,501
Feb 24, 10 AM $ 0.00715
+0.83%
$ 186,949 $ 7,213
Feb 24, 5 AM $ 0.00639
-0.47%
$ 167,005 $ 1,332
Feb 24, 4 AM $ 0.00642
-0.01%
$ 167,796 $ 1,645
Feb 24, 3 AM $ 0.00642
-0.71%
$ 167,821 $ 1,737
Feb 24, 2 AM $ 0.00647
-0.04%
$ 169,016 $ 2,084
Feb 24, 1 AM $ 0.00647
-1.03%
$ 169,085 $ 4,299
Feb 24, 12 AM $ 0.00654
+0.65%
$ 170,849 $ 4,338
Feb 23, 11 PM $ 0.0065
-0.57%
$ 169,751 $ 4,321
Feb 23, 10 PM $ 0.00653
-0.59%
$ 170,729 $ 4,336
Feb 23, 9 PM $ 0.00657
-1.11%
$ 171,747 $ 4,456
Feb 23, 8 PM $ 0.00665
-0.33%
$ 173,672 $ 4,318
Feb 23, 7 PM $ 0.00667
-0.52%
$ 174,245 $ 4,619
Feb 23, 6 PM $ 0.0067
+0.83%
$ 175,163 $ 4,737
Feb 23, 5 PM $ 0.00665
+3.41%
$ 173,714 $ 4,709
Feb 23, 4 PM $ 0.00643
-0.74%
$ 167,993 $ 4,534
Feb 23, 3 PM $ 0.00648
-1.69%
$ 169,247 $ 5,159
Feb 23, 2 PM $ 0.00663
-6.67%
$ 173,175 $ 4,740
Feb 23, 1 PM $ 0.0071
+0.34%
$ 185,555 $ 4,399
Feb 23, 12 PM $ 0.00708
+0.48%
$ 184,933 $ 4,845
Feb 23, 11 AM $ 0.00704
+0.05%
$ 184,055 $ 4,865
Feb 23, 10 AM $ 0.00702
+0.05%
$ 183,505 $ 4,945
Feb 23, 9 AM $ 0.00702
+1.60%
$ 183,417 $ 5,029
Feb 23, 8 AM $ 0.00691
-0.37%
$ 180,527 $ 4,543
Feb 23, 7 AM $ 0.00693
+0.25%
$ 181,202 $ 4,559
Feb 23, 6 AM $ 0.00692
+0.74%
$ 180,756 $ 4,549
Feb 23, 5 AM $ 0.00687
-2.26%
$ 179,426 $ 4,522
Feb 23, 4 AM $ 0.00703
+4.75%
$ 183,572 $ 4,326
Feb 23, 3 AM $ 0.00671
+2.87%
$ 175,253 $ 6,370
Feb 23, 2 AM $ 0.00652
-0.46%
$ 170,404 $ 5,692
Feb 23, 1 AM $ 0.00679
-3.44%
$ 177,365 $ 4,717
Feb 23, 12 AM $ 0.00703
-0.21%
$ 183,686 $ 4,661
Feb 22, 11 PM $ 0.00705
-0.40%
$ 184,078 $ 4,666