Daydreams Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00845
-0.44%
$ 220,714 $ 39,759
Mar 1, 5 AM $ 0.00848
-1.84%
$ 221,680 $ 40,000
Mar 1, 4 AM $ 0.00864
-0.76%
$ 225,843 $ 39,064
Mar 1, 3 AM $ 0.00871
-0.35%
$ 227,569 $ 39,321
Mar 1, 2 AM $ 0.00874
+3.79%
$ 228,375 $ 39,339
Mar 1, 1 AM $ 0.00842
+0.31%
$ 220,046 $ 38,762
Mar 1, 12 AM $ 0.0084
+7.18%
$ 219,368 $ 38,669
Feb 28, 11 PM $ 0.00771
-2.29%
$ 201,564 $ 14,994
Feb 28, 10 PM $ 0.0079
+3.07%
$ 206,289 $ 14,110
Feb 28, 9 PM $ 0.00766
-0.08%
$ 200,144 $ 13,358
Feb 28, 8 PM $ 0.00767
+6.09%
$ 200,308 $ 13,345
Feb 28, 7 PM $ 0.00723
+6.81%
$ 188,815 $ 12,062
Feb 28, 6 PM $ 0.00677
+0.49%
$ 176,789 $ 12,089
Feb 28, 5 PM $ 0.00673
-2.30%
$ 175,926 $ 11,881
Feb 28, 4 PM $ 0.00689
+0.16%
$ 180,061 $ 11,260
Feb 28, 3 PM $ 0.00688
-0.52%
$ 179,765 $ 11,364
Feb 28, 2 PM $ 0.00692
+1.06%
$ 180,698 $ 11,358
Feb 28, 1 PM $ 0.00683
-1.69%
$ 178,447 $ 11,125
Feb 28, 12 PM $ 0.00695
-0.06%
$ 181,520 $ 10,985
Feb 28, 11 AM $ 0.00695
+0.10%
$ 181,626 $ 12,395
Feb 28, 10 AM $ 0.00694
-0.76%
$ 181,335 $ 12,620
Feb 28, 9 AM $ 0.00699
-0.88%
$ 182,716 $ 12,357
Feb 28, 8 AM $ 0.00706
+1.48%
$ 184,345 $ 16,860
Feb 28, 7 AM $ 0.00695
+4.03%
$ 181,663 $ 8,522
Feb 28, 6 AM $ 0.00668
-11.46%
$ 174,618 $ 7,557
Feb 28, 5 AM $ 0.00755
-1.67%
$ 197,218 $ 7,527
Feb 28, 4 AM $ 0.00768
-0.10%
$ 200,566 $ 7,884
Feb 28, 3 AM $ 0.00768
-0.25%
$ 200,767 $ 8,160
Feb 28, 2 AM $ 0.0077
+0.19%
$ 201,260 $ 15,952
Feb 28, 1 AM $ 0.00769
-0.33%
$ 200,878 $ 15,934
Feb 28, 12 AM $ 0.00771
+0.17%
$ 201,544 $ 16,188
Feb 27, 11 PM $ 0.0077
+0.44%
$ 201,207 $ 16,206
Feb 27, 10 PM $ 0.00767
+0.16%
$ 200,321 $ 16,129
Feb 27, 9 PM $ 0.00765
-0.49%
$ 200,007 $ 16,116
Feb 27, 8 PM $ 0.00773
+0.40%
$ 202,029 $ 16,712
Feb 27, 7 PM $ 0.0077
-3.17%
$ 201,231 $ 16,528
Feb 27, 6 PM $ 0.00793
-2.40%
$ 207,309 $ 17,094
Feb 27, 5 PM $ 0.00813
-0.65%
$ 212,397 $ 17,216
Feb 27, 4 PM $ 0.00818
-0.69%
$ 213,784 $ 17,289
Feb 27, 3 PM $ 0.00824
-0.19%
$ 215,275 $ 17,472
Feb 27, 2 PM $ 0.00825
+1.79%
$ 215,680 $ 17,465
Feb 27, 1 PM $ 0.00811
+2.44%
$ 211,889 $ 17,315
Feb 27, 12 PM $ 0.00792
-0.63%
$ 206,845 $ 16,841
Feb 27, 11 AM $ 0.00797
-2.97%
$ 208,151 $ 15,551
Feb 27, 10 AM $ 0.00825
-1.20%
$ 215,493 $ 14,355
Feb 27, 9 AM $ 0.0083
+1.44%
$ 216,862 $ 9,281
Feb 27, 8 AM $ 0.0082
-0.92%
$ 214,301 $ 8,554
Feb 27, 7 AM $ 0.00828
-0.69%
$ 216,284 $ 4,304
Feb 27, 6 AM $ 0.00833
-0.17%
$ 217,778 $ 4,606
Feb 27, 5 AM $ 0.00835
+4.73%
$ 218,143 $ 4,709