Daydreams Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00955
+2.88%
$ 249,404 $ 12,262
Mar 5, 9 AM $ 0.00915
+0.52%
$ 239,010 $ 12,154
Mar 5, 8 AM $ 0.00909
-0.65%
$ 237,420 $ 8,515
Mar 5, 7 AM $ 0.00921
+0.30%
$ 240,732 $ 4,802
Mar 5, 6 AM $ 0.00915
+0.10%
$ 238,969 $ 4,543
Mar 5, 5 AM $ 0.00916
-2.29%
$ 239,310 $ 4,732
Mar 5, 4 AM $ 0.00936
+0.89%
$ 244,461 $ 4,720
Mar 5, 3 AM $ 0.00927
-2.59%
$ 242,290 $ 4,897
Mar 5, 2 AM $ 0.00952
-0.61%
$ 248,740 $ 25,671
Mar 5, 1 AM $ 0.00958
-0.15%
$ 250,258 $ 25,650
Mar 5, 12 AM $ 0.00959
-0.76%
$ 250,625 $ 26,270
Mar 4, 11 PM $ 0.00967
-0.03%
$ 252,541 $ 26,981
Mar 4, 10 PM $ 0.00967
-0.56%
$ 252,619 $ 27,869
Mar 4, 9 PM $ 0.00972
-4.99%
$ 254,054 $ 29,048
Mar 4, 8 PM $ 0.0102
-0.90%
$ 267,402 $ 29,113
Mar 4, 7 PM $ 0.0103
+0.04%
$ 269,822 $ 28,939
Mar 4, 6 PM $ 0.0103
-0.79%
$ 269,704 $ 28,532
Mar 4, 5 PM $ 0.0104
-2.11%
$ 271,838 $ 28,059
Mar 4, 4 PM $ 0.0105
-0.10%
$ -- $ 27,581
Mar 4, 1 PM $ 0.0106
+0.43%
$ 278,017 $ 23,623
Mar 4, 12 PM $ 0.0106
-0.08%
$ 276,835 $ 29,937
Mar 4, 11 AM $ 0.0106
-4.46%
$ 277,052 $ 29,948
Mar 4, 9 AM $ 0.0111
+2.62%
$ 289,286 $ 28,776
Mar 4, 8 AM $ 0.0108
+1.77%
$ 281,015 $ 28,399
Mar 4, 7 AM $ 0.0105
+0.23%
$ 275,137 $ 30,730
Mar 4, 6 AM $ 0.0105
+1.54%
$ 274,506 $ 32,391
Mar 4, 5 AM $ 0.0102
+1.65%
$ 265,881 $ 32,069
Mar 4, 4 AM $ 0.01
+1.62%
$ 261,554 $ 31,425
Mar 4, 3 AM $ 0.00985
-6.23%
$ 257,383 $ 31,303
Mar 4, 2 AM $ 0.0105
-0.15%
$ 273,899 $ 30,247
Mar 4, 1 AM $ 0.0105
-0.71%
$ 273,557 $ 30,369
Mar 4, 12 AM $ 0.0105
-4.48%
$ 275,515 $ 30,143
Mar 3, 11 PM $ 0.011
+1.89%
$ 286,951 $ 29,239
Mar 3, 10 PM $ 0.0108
+9.67%
$ 281,627 $ 28,466
Mar 3, 9 PM $ 0.00971
+0.58%
$ 253,734 $ 26,083
Mar 3, 8 PM $ 0.00965
+3.72%
$ 252,208 $ 24,440
Mar 3, 7 PM $ 0.00931
-0.11%
$ 243,167 $ 27,466
Mar 3, 6 PM $ 0.00932
+1.80%
$ 243,439 $ 31,018
Mar 3, 5 PM $ 0.00912
-0.52%
$ 238,298 $ 30,247
Mar 3, 4 PM $ 0.00912
+2.69%
$ 238,375 $ 31,006
Mar 3, 3 PM $ 0.00888
+2.85%
$ 232,126 $ 30,545
Mar 3, 2 PM $ 0.00864
-0.28%
$ 225,695 $ 31,273
Mar 3, 1 PM $ 0.00866
-0.62%
$ 226,339 $ 31,305
Mar 3, 12 PM $ 0.00872
+2.08%
$ 227,965 $ 30,122
Mar 3, 11 AM $ 0.00864
+7.27%
$ 225,859 $ 24,716
Mar 3, 10 AM $ 0.00804
+1.46%
$ 210,165 $ 18,676
Mar 3, 9 AM $ 0.00793
-1.14%
$ 207,323 $ 18,538
Mar 3, 8 AM $ 0.00807
+0.45%
$ 210,924 $ 19,938
Mar 3, 7 AM $ 0.008
-4.49%
$ 208,985 $ 18,697
Mar 3, 6 AM $ 0.00839
+0.34%
$ 219,267 $ 11,636