Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0126
-7.98%
$ 327,527 $ 89,307
Nov 26, 2025 $ 0.013
+32.47%
$ 376,410 $ 27,193
Nov 25, 2025 $ 0.0097
-9.04%
$ 269,540 $ 20,862
Nov 24, 2025 $ 0.0107
-15.59%
$ 293,847 $ 111,718
Nov 23, 2025 $ 0.0128
+5.23%
$ 349,766 $ 92,705
Nov 22, 2025 $ 0.0121
+10.29%
$ 339,397 $ 89,598
Nov 21, 2025 $ 0.0109
-8.64%
$ 315,452 $ 89,075
Nov 20, 2025 $ 0.0129
-8.07%
$ 347,952 $ 78,917
Nov 19, 2025 $ 0.0141
-2.95%
$ 415,092 $ 60,728
Nov 18, 2025 $ 0.0145
+6.55%
$ 424,867 $ 5.58 million
Nov 17, 2025 $ 0.0136
-11.40%
$ 391,517 $ 5.41 million
Nov 16, 2025 $ 0.0153
-5.41%
$ 441,876 $ 5.41 million
Nov 15, 2025 $ 0.0162
+6.05%
$ 466,839 $ 5.56 million
Nov 14, 2025 $ 0.0155
-16.89%
$ 438,493 $ 5.58 million
Nov 13, 2025 $ 0.0202
-17.03%
$ 535,597 $ 5.64 million
Nov 12, 2025 $ 0.0252
+4.85%
$ 751,969 $ 65,305
Nov 11, 2025 $ 0.024
-3.02%
$ 741,034 $ 5.82 million
Nov 10, 2025 $ 0.0248
-0.67%
$ 763,799 $ 6.03 million
Nov 9, 2025 $ 0.0249
-23.23%
$ 771,612 $ 5.98 million
Nov 8, 2025 $ 0.0326
+7.03%
$ 1.02 million $ 5.75 million
Nov 7, 2025 $ 0.0305
+37.17%
$ 922,688 $ 5.72 million
Nov 6, 2025 $ 0.0222
+3.36%
$ 753,270 $ 5.06 million
Nov 5, 2025 $ 0.0215
+12.69%
$ 717,944 $ 4.86 million
Nov 4, 2025 $ 0.0191
+36.23%
$ 628,478 $ 4.35 million
Nov 3, 2025 $ 0.014
-35.22%
$ 427,160 $ 4.45 million
Nov 2, 2025 $ 0.0216
+38.55%
$ 659,078 $ 4.14 million
Nov 1, 2025 $ 0.0156
+12.77%
$ 532,181 $ 3.71 million
Oct 31, 2025 $ 0.0148
+7.18%
$ 467,873 $ 3.54 million
Oct 30, 2025 $ 0.0137
-3.93%
$ 442,091 $ 3.52 million
Oct 29, 2025 $ 0.0142
+16.04%
$ 289,641 $ 3.1 million
Oct 28, 2025 $ 0.0136
-32.85%
$ 263,657 $ 3.1 million
Oct 27, 2025 $ 0.0202
+24.09%
$ 412,422 $ 3.48 million
Oct 26, 2025 $ 0.0163
+16.41%
$ 332,416 $ 2.27 million
Oct 25, 2025 $ 0.0138
+3.70%
$ 280,628 $ 1.81 million
Oct 24, 2025 $ 0.0132
+77.50%
$ 270,594 $ 1.64 million
Oct 23, 2025 $ 0.00777
+18.93%
$ 143,563 $ 443,250
Oct 22, 2025 $ 0.00643
+0.28%
$ 132,445 $ 208,600
Oct 21, 2025 $ 0.00656
+16.59%
$ 139,941 $ 189,919
Oct 20, 2025 $ 0.00561
-5.47%
$ 118,424 $ 162,641
Oct 19, 2025 $ 0.00599
+13.12%
$ 128,390 $ 155,861
Oct 18, 2025 $ 0.00524
+3.79%
$ 121,984 $ 157,904
Oct 17, 2025 $ 0.0051
-10.76%
$ 110,597 $ 131,990
Oct 16, 2025 $ 0.00584
+22.42%
$ 123,581 $ 132,366
Oct 15, 2025 $ 0.00476
-6.05%
$ 104,402 $ 64,538
Oct 14, 2025 $ 0.00505
+11.22%
$ 117,680 $ 62,645
Oct 13, 2025 $ 0.00456
+7.30%
$ 107,463 $ 14,095
Oct 12, 2025 $ 0.00424
+13.11%
$ 100,570 $ 33,727
Oct 11, 2025 $ 0.00375
+1.82%
$ 88,909 $ 25,784
Oct 10, 2025 $ 0.00366
-18.61%
$ 85,090 $ 22,510
Oct 9, 2025 $ 0.0045
-8.67%
$ 109,729 $ 134,597