Daydreams Historical Data

DREAMS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00887
+3.28%
$ 231,881 $ 4,567
Mar 9, 6 PM $ 0.0086
+0.08%
$ 224,730 $ 4,431
Mar 9, 5 PM $ 0.00862
-0.14%
$ 225,228 $ 4,423
Mar 9, 4 PM $ 0.00863
-1.56%
$ 225,591 $ 4,442
Mar 9, 3 PM $ 0.00879
-0.14%
$ 229,657 $ 4,283
Mar 9, 2 PM $ 0.00878
+0.09%
$ 229,307 $ 4,411
Mar 9, 1 PM $ 0.00872
+1.07%
$ 227,760 $ 4,402
Mar 9, 12 PM $ 0.00855
-0.83%
$ 223,513 $ 4,181
Mar 9, 11 AM $ 0.00857
-0.34%
$ 223,846 $ 3,651
Mar 9, 10 AM $ 0.00857
-0.44%
$ 224,037 $ 3,564
Mar 9, 9 AM $ 0.00855
+0.33%
$ 223,412 $ 3,561
Mar 9, 8 AM $ 0.00852
+0.79%
$ 222,564 $ 3,518
Mar 9, 7 AM $ 0.00844
-0.39%
$ 220,604 $ 3,552
Mar 9, 6 AM $ 0.00851
+0.75%
$ 222,465 $ 4,182
Mar 9, 5 AM $ 0.00839
+0.94%
$ 219,319 $ 4,185
Mar 9, 4 AM $ 0.00831
+1.34%
$ 217,144 $ 5,262
Mar 9, 3 AM $ 0.00821
+0.67%
$ 214,631 $ 5,194
Mar 9, 2 AM $ 0.00813
+1.08%
$ 212,425 $ 5,063
Mar 9, 1 AM $ 0.00803
-4.46%
$ 209,940 $ 3,474
Mar 9, 12 AM $ 0.00838
+1.08%
$ 218,944 $ 2,099
Mar 8, 11 PM $ 0.00829
-0.01%
$ 216,585 $ 2,080
Mar 8, 10 PM $ 0.00824
-1.44%
$ 215,203 $ 2,140
Mar 8, 9 PM $ 0.00835
-0.65%
$ 218,055 $ 2,148
Mar 8, 8 PM $ 0.00838
-0.15%
$ 219,061 $ 2,154
Mar 8, 7 PM $ 0.00839
+1.82%
$ 219,298 $ 2,147
Mar 8, 6 PM $ 0.00827
-0.05%
$ 216,000 $ 2,141
Mar 8, 5 PM $ 0.00828
+0.32%
$ 216,282 $ 2,285
Mar 8, 4 PM $ 0.00827
+0.00%
$ 216,161 $ 2,645
Mar 8, 3 PM $ 0.00827
+0.05%
$ 215,993 $ 2,650
Mar 8, 2 PM $ 0.00818
+0.86%
$ 213,830 $ 2,541
Mar 8, 1 PM $ 0.0081
-0.57%
$ 211,747 $ 1,616
Mar 8, 12 PM $ 0.00815
+0.59%
$ 213,023 $ 1,623
Mar 8, 6 AM $ 0.00894
-0.17%
$ 233,616 $ 4,346
Mar 8, 5 AM $ 0.00895
+1.54%
$ 233,935 $ 4,146
Mar 8, 4 AM $ 0.00883
+0.08%
$ 230,821 $ 11,517
Mar 8, 3 AM $ 0.00883
-0.77%
$ 230,612 $ 11,521
Mar 8, 2 AM $ 0.00889
-0.26%
$ 232,342 $ 11,552
Mar 8, 1 AM $ 0.00891
-0.05%
$ 232,910 $ 11,572
Mar 8, 12 AM $ 0.00892
-0.01%
$ 233,187 $ 11,626
Mar 7, 11 PM $ 0.00893
+0.18%
$ 233,339 $ 12,260
Mar 7, 10 PM $ 0.00891
+0.03%
$ 232,935 $ 12,252
Mar 7, 9 PM $ 0.00894
-0.34%
$ 233,713 $ 12,570
Mar 7, 8 PM $ 0.00897
+0.08%
$ 234,247 $ 12,605
Mar 7, 7 PM $ 0.00898
-0.24%
$ 234,608 $ 12,702
Mar 7, 6 PM $ 0.009
+0.30%
$ 235,284 $ 14,391
Mar 7, 5 PM $ 0.0089
+1.34%
$ 232,558 $ 14,330
Mar 7, 4 PM $ 0.00878
+2.61%
$ 229,472 $ 14,188
Mar 7, 3 PM $ 0.00848
-1.31%
$ 221,576 $ 13,528
Mar 7, 2 PM $ 0.00858
-0.34%
$ 224,118 $ 13,526
Mar 7, 1 PM $ 0.00861
-0.09%
$ 225,002 $ 13,583