Daydreams Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.008
-0.10%
$ 209,084 $ 4,170
Mar 11, 11 PM $ 0.00802
-0.29%
$ 209,497 $ 5,231
Mar 11, 10 PM $ 0.00806
+0.02%
$ 210,627 $ 5,245
Mar 11, 9 PM $ 0.00806
-0.09%
$ 210,519 $ 5,252
Mar 11, 8 PM $ 0.00806
-0.20%
$ 210,691 $ 5,253
Mar 11, 7 PM $ 0.00808
+0.17%
$ 210,999 $ 6,229
Mar 11, 6 PM $ 0.00807
+0.36%
$ 210,958 $ 6,900
Mar 11, 5 PM $ 0.00809
+0.63%
$ 211,332 $ 6,899
Mar 11, 4 PM $ 0.00801
-0.49%
$ 209,382 $ 7,610
Mar 11, 3 PM $ 0.00805
-4.13%
$ 210,371 $ 7,236
Mar 11, 2 PM $ 0.00836
+0.06%
$ 218,498 $ 6,998
Mar 11, 1 PM $ 0.00835
+0.05%
$ 218,265 $ 9,499
Mar 11, 12 PM $ 0.00836
-2.12%
$ 218,387 $ 8,990
Mar 11, 11 AM $ 0.00855
-0.15%
$ 223,439 $ 8,665
Mar 11, 10 AM $ 0.00854
+0.03%
$ 223,039 $ 8,689
Mar 11, 9 AM $ 0.00853
-0.12%
$ 222,862 $ 8,989
Mar 11, 8 AM $ 0.0085
+2.32%
$ 222,054 $ 9,811
Mar 11, 7 AM $ 0.00831
-0.04%
$ 217,205 $ 9,625
Mar 11, 6 AM $ 0.00831
+4.81%
$ 217,239 $ 9,671
Mar 11, 5 AM $ 0.00793
+2.21%
$ 207,074 $ 8,940
Mar 11, 4 AM $ 0.00775
+0.62%
$ 202,592 $ 17,934
Mar 11, 3 AM $ 0.0077
+0.15%
$ 201,295 $ 18,074
Mar 11, 2 AM $ 0.0077
-0.50%
$ 201,270 $ 18,110
Mar 11, 1 AM $ 0.00775
-2.91%
$ 202,412 $ 16,991
Mar 10, 7 PM $ 0.00903
-0.06%
$ 236,039 $ 13,938
Mar 10, 6 PM $ 0.00906
-4.05%
$ 236,620 $ 13,953
Mar 10, 5 PM $ 0.00946
+1.61%
$ 247,136 $ 13,550
Mar 10, 4 PM $ 0.0093
+5.63%
$ 243,027 $ 12,807
Mar 10, 3 PM $ 0.0088
+2.28%
$ 230,024 $ 11,371
Mar 10, 2 PM $ 0.00837
+1.64%
$ 218,740 $ 10,593
Mar 10, 1 PM $ 0.00824
+1.21%
$ 215,274 $ 10,574
Mar 10, 12 PM $ 0.00875
-5.61%
$ 228,617 $ 6,548
Mar 10, 11 AM $ 0.00927
+0.12%
$ 242,121 $ 5,227
Mar 10, 10 AM $ 0.00927
-0.10%
$ 242,283 $ 5,269
Mar 10, 9 AM $ 0.00929
+0.26%
$ 242,612 $ 5,078
Mar 10, 8 AM $ 0.00964
+3.55%
$ 251,993 $ 3,200
Mar 10, 7 AM $ 0.0093
+0.25%
$ 243,050 $ 2,614
Mar 10, 6 AM $ 0.00929
+0.03%
$ 242,776 $ 2,597
Mar 10, 5 AM $ 0.00915
+0.50%
$ 239,012 $ 2,430
Mar 10, 4 AM $ 0.0091
+0.09%
$ 237,879 $ 5,419
Mar 10, 3 AM $ 0.00911
+2.61%
$ 238,140 $ 5,410
Mar 10, 2 AM $ 0.00881
+1.99%
$ 230,305 $ 5,193
Mar 10, 1 AM $ 0.00865
-0.14%
$ 225,956 $ 6,394
Mar 10, 12 AM $ 0.00872
-3.56%
$ 227,965 $ 6,084
Mar 9, 11 PM $ 0.0091
-0.27%
$ 237,879 $ 5,816
Mar 9, 10 PM $ 0.00915
-0.31%
$ 239,152 $ 5,834
Mar 9, 9 PM $ 0.00918
+0.13%
$ 239,948 $ 5,856
Mar 9, 8 PM $ 0.00919
+1.78%
$ 240,086 $ 5,744
Mar 9, 7 PM $ 0.00887
+3.28%
$ 231,881 $ 4,567
Mar 9, 6 PM $ 0.0086
+0.08%
$ 224,730 $ 4,431